Crypto exchange Yobit

Market BillaryCoin (BLRY) / Waves (WAVES)

Identifier on Yobit: blry_waves
Date Price Volume Open Low High Close
2023-04-05 0.0003 WAVES 0.0000 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-04 0.0003 WAVES 22.1457 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-03 0.0003 WAVES 95.5220 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-02 0.0003 WAVES 0.0000 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-01 0.0003 WAVES 0.0000 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-31 0.0003 WAVES 0.0000 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-30 0.0003 WAVES 0.0000 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-29 0.0003 WAVES 358.4803 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-28 0.0003 WAVES 173.7523 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-27 0.0003 WAVES 324.4790 BLRY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-26 0.0007 WAVES 2,683.3562 BLRY 0.0007 WAVES 0.0003 WAVES 0.0010 WAVES 0.0003 WAVES
2023-03-25 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-24 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-23 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-22 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-21 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-20 0.0008 WAVES 0.8657 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-19 0.0008 WAVES 1.5856 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-18 0.0008 WAVES 3.2098 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-17 0.0008 WAVES 16.7851 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-16 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-15 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-14 0.0007 WAVES 91.8269 BLRY 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-13 0.0010 WAVES 0.0000 BLRY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-12 0.0010 WAVES 2.9713 BLRY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-11 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-10 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-09 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-08 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-07 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-06 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-05 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-04 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-03 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-02 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-01 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-28 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-27 0.0007 WAVES 401.2001 BLRY 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2023-02-26 0.0006 WAVES 206.3485 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-25 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-24 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-23 0.0006 WAVES 0.0000 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-22 0.0006 WAVES 488.9410 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-21 0.0007 WAVES 1,196.7944 BLRY 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2023-02-20 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-19 0.0009 WAVES 3.0949 BLRY 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2023-02-18 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-17 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-16 0.0008 WAVES 0.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-15 0.0008 WAVES 400.0000 BLRY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES