Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0345 |
910.7948 BLU |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2024-11-25 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-24 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-23 |
0.0333 |
9,907.8760 BLU |
0.0333 |
0.0295 |
0.0370 |
0.0370 |
| 2024-11-22 |
0.0285 |
2,688.4244 BLU |
0.0285 |
0.0275 |
0.0295 |
0.0295 |
| 2024-11-21 |
0.0270 |
509.5467 BLU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-20 |
0.0275 |
10,343.0744 BLU |
0.0275 |
0.0253 |
0.0296 |
0.0266 |
| 2024-11-19 |
0.0289 |
2,009.0105 BLU |
0.0289 |
0.0281 |
0.0296 |
0.0290 |
| 2024-11-18 |
0.0300 |
660.0770 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-17 |
0.0305 |
1,318.5189 BLU |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-11-16 |
0.0300 |
0.0000 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-15 |
0.0300 |
448.8209 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-14 |
0.0310 |
0.0000 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-11-13 |
0.0301 |
6,693.7992 BLU |
0.0301 |
0.0291 |
0.0310 |
0.0310 |
| 2024-11-12 |
0.0301 |
7,604.5641 BLU |
0.0301 |
0.0291 |
0.0310 |
0.0291 |
| 2024-11-11 |
0.0253 |
5,193.3280 BLU |
0.0253 |
0.0240 |
0.0266 |
0.0266 |
| 2024-11-10 |
0.0240 |
0.0000 BLU |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-09 |
0.0235 |
942.5249 BLU |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2024-11-08 |
0.0230 |
10.4642 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-07 |
0.0223 |
0.0000 BLU |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-11-06 |
0.0220 |
2,213.1267 BLU |
0.0220 |
0.0210 |
0.0230 |
0.0223 |
| 2024-11-05 |
0.0203 |
5.4947 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-04 |
0.0203 |
154.5722 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-03 |
0.0203 |
19.4000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-02 |
0.0203 |
152.6021 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-01 |
0.0203 |
152.6021 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-31 |
0.0198 |
3,166.1642 BLU |
0.0198 |
0.0185 |
0.0210 |
0.0210 |
| 2024-10-30 |
0.0179 |
0.0000 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-10-29 |
0.0175 |
9,376.5885 BLU |
0.0175 |
0.0160 |
0.0190 |
0.0179 |
| 2024-10-28 |
0.0155 |
402.6887 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-27 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-26 |
0.0155 |
20.8325 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-25 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-24 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-23 |
0.0162 |
1,581.8845 BLU |
0.0162 |
0.0155 |
0.0169 |
0.0155 |
| 2024-10-22 |
0.0158 |
601.0725 BLU |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-10-21 |
0.0161 |
20.9391 BLU |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2024-10-20 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-19 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-18 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-17 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-16 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-15 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-14 |
0.0160 |
1,022.6989 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-13 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-12 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-11 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-10 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-09 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-08 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |