Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-14 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-13 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-12 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-11 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-10 |
0.0271 |
1,397.1688 BLU |
0.0271 |
0.0266 |
0.0275 |
0.0275 |
| 2025-01-09 |
0.0271 |
0.0000 BLU |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-08 |
0.0289 |
1,964.2757 BLU |
0.0289 |
0.0281 |
0.0296 |
0.0281 |
| 2025-01-07 |
0.0296 |
506.4253 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-01-06 |
0.0298 |
1,888.8096 BLU |
0.0298 |
0.0290 |
0.0305 |
0.0305 |
| 2025-01-05 |
0.0275 |
3,776.3167 BLU |
0.0275 |
0.0265 |
0.0285 |
0.0285 |
| 2025-01-04 |
0.0265 |
0.0000 BLU |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-01-03 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-02 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-01 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-31 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-30 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-29 |
0.0256 |
351.0719 BLU |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2024-12-28 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-27 |
0.0255 |
214.7354 BLU |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-12-26 |
0.0257 |
252.3278 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-25 |
0.0264 |
1,084.1127 BLU |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2024-12-24 |
0.0264 |
377.2386 BLU |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2024-12-23 |
0.0268 |
524.2961 BLU |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2024-12-22 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-21 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-20 |
0.0257 |
214.4458 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-19 |
0.0259 |
2,111.3461 BLU |
0.0259 |
0.0252 |
0.0266 |
0.0265 |
| 2024-12-18 |
0.0269 |
383.7711 BLU |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2024-12-17 |
0.0274 |
511.0666 BLU |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2024-12-16 |
0.0276 |
519.1097 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-12-15 |
0.0285 |
0.0000 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-12-14 |
0.0285 |
0.0000 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-12-13 |
0.0285 |
0.0000 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-12-12 |
0.0278 |
581.6528 BLU |
0.0278 |
0.0271 |
0.0285 |
0.0285 |
| 2024-12-11 |
0.0278 |
860.1243 BLU |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-12-10 |
0.0269 |
2,138.7112 BLU |
0.0269 |
0.0262 |
0.0276 |
0.0275 |
| 2024-12-09 |
0.0294 |
498.3733 BLU |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2024-12-08 |
0.0296 |
328.8585 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-12-07 |
0.0300 |
52.7189 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-06 |
0.0300 |
349.4618 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-05 |
0.0310 |
357.6419 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-12-04 |
0.0303 |
1,717.5399 BLU |
0.0303 |
0.0295 |
0.0310 |
0.0310 |
| 2024-12-03 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-02 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-01 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-11-30 |
0.0328 |
10,154.5886 BLU |
0.0328 |
0.0286 |
0.0370 |
0.0286 |
| 2024-11-29 |
0.0375 |
1,128.5651 BLU |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2024-11-28 |
0.0360 |
0.0000 BLU |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-11-27 |
0.0360 |
335.8142 BLU |
0.0360 |
0.0360 |
0.0360 |
0.0360 |