Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-02 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-01 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-31 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-30 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-29 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-28 |
0.0242 |
14.3833 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-27 |
0.0242 |
41.3223 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-26 |
0.0242 |
263.2858 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-25 |
0.0242 |
91.5816 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-24 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-23 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-22 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-21 |
0.0244 |
310.6079 BLU |
0.0244 |
0.0242 |
0.0246 |
0.0242 |
| 2023-08-20 |
0.0245 |
203.6653 BLU |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-08-19 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-18 |
0.0253 |
686.0129 BLU |
0.0253 |
0.0246 |
0.0260 |
0.0246 |
| 2023-08-17 |
0.0256 |
431.7066 BLU |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2023-08-16 |
0.0257 |
396.6309 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-08-15 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-14 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-13 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-12 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-11 |
0.0260 |
38.6926 BLU |
0.0260 |
0.0257 |
0.0262 |
0.0262 |
| 2023-08-10 |
0.0263 |
461.3619 BLU |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-08-09 |
0.0266 |
580.9982 BLU |
0.0266 |
0.0262 |
0.0269 |
0.0262 |
| 2023-08-08 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-07 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-06 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-05 |
0.0273 |
15.8572 BLU |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-08-04 |
0.0270 |
374.6763 BLU |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-03 |
0.0263 |
707.2239 BLU |
0.0263 |
0.0257 |
0.0269 |
0.0269 |
| 2023-08-02 |
0.0260 |
662.0137 BLU |
0.0260 |
0.0259 |
0.0262 |
0.0259 |
| 2023-08-01 |
0.0275 |
5.8942 BLU |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2023-07-31 |
0.0276 |
410.0737 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-30 |
0.0276 |
0.0000 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-29 |
0.0281 |
138.2447 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2023-07-28 |
0.0285 |
0.0000 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-27 |
0.0281 |
592.9744 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0285 |
| 2023-07-26 |
0.0285 |
468.0720 BLU |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2023-07-25 |
0.0277 |
1,217.7192 BLU |
0.0277 |
0.0269 |
0.0285 |
0.0285 |
| 2023-07-24 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-23 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0265 |
553.9211 BLU |
0.0265 |
0.0257 |
0.0272 |
0.0272 |
| 2023-07-20 |
0.0270 |
0.0000 BLU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-07-19 |
0.0270 |
7.4074 BLU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-07-18 |
0.0270 |
33.7158 BLU |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-07-17 |
0.0265 |
27.3085 BLU |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-07-16 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |