Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0268 |
7.5719 BLU |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-07-14 |
0.0272 |
19.4251 BLU |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-07-13 |
0.0271 |
704.8211 BLU |
0.0271 |
0.0266 |
0.0275 |
0.0266 |
| 2023-07-12 |
0.0274 |
2,656.9785 BLU |
0.0274 |
0.0266 |
0.0281 |
0.0266 |
| 2023-07-11 |
0.0281 |
426.9508 BLU |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-07-10 |
0.0287 |
508.1283 BLU |
0.0287 |
0.0283 |
0.0290 |
0.0283 |
| 2023-07-09 |
0.0285 |
342.4185 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-08 |
0.0281 |
79.2987 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0285 |
| 2023-07-07 |
0.0276 |
29.8189 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-06 |
0.0279 |
782.3535 BLU |
0.0279 |
0.0272 |
0.0285 |
0.0285 |
| 2023-07-05 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-07-04 |
0.0272 |
343.0370 BLU |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2023-07-03 |
0.0258 |
2,641.3075 BLU |
0.0258 |
0.0241 |
0.0275 |
0.0275 |
| 2023-07-02 |
0.0240 |
22.5926 BLU |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-07-01 |
0.0243 |
105.0444 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-06-30 |
0.0249 |
102.8672 BLU |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-06-29 |
0.0242 |
34.2426 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-28 |
0.0245 |
733.0668 BLU |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2023-06-27 |
0.0254 |
3.9420 BLU |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-26 |
0.0250 |
113.3282 BLU |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2023-06-25 |
0.0266 |
2,335.8753 BLU |
0.0266 |
0.0252 |
0.0280 |
0.0252 |
| 2023-06-24 |
0.0264 |
3,117.7323 BLU |
0.0264 |
0.0249 |
0.0280 |
0.0280 |
| 2023-06-23 |
0.0243 |
14.0099 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-06-22 |
0.0250 |
40.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-06-21 |
0.0235 |
2,723.4499 BLU |
0.0235 |
0.0222 |
0.0249 |
0.0249 |
| 2023-06-20 |
0.0221 |
433.4882 BLU |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2023-06-19 |
0.0207 |
5,241.1949 BLU |
0.0207 |
0.0189 |
0.0225 |
0.0220 |
| 2023-06-18 |
0.0204 |
8.3870 BLU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-17 |
0.0204 |
760.2751 BLU |
0.0204 |
0.0199 |
0.0208 |
0.0199 |
| 2023-06-16 |
0.0211 |
553.9644 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-06-15 |
0.0211 |
553.9644 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-06-14 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-13 |
0.0217 |
546.3713 BLU |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2023-06-12 |
0.0209 |
404.3776 BLU |
0.0209 |
0.0203 |
0.0214 |
0.0214 |
| 2023-06-11 |
0.0207 |
946.8443 BLU |
0.0207 |
0.0202 |
0.0212 |
0.0212 |
| 2023-06-10 |
0.0204 |
2,288.3183 BLU |
0.0204 |
0.0198 |
0.0210 |
0.0198 |
| 2023-06-09 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-08 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-07 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-06 |
0.0203 |
4.9919 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-05 |
0.0206 |
292.2423 BLU |
0.0206 |
0.0203 |
0.0210 |
0.0203 |
| 2023-06-04 |
0.0214 |
0.0000 BLU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0211 |
50.5646 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0213 |
1,367.2841 BLU |
0.0213 |
0.0208 |
0.0219 |
0.0208 |
| 2023-06-01 |
0.0223 |
468.8793 BLU |
0.0223 |
0.0221 |
0.0225 |
0.0225 |
| 2023-05-31 |
0.0218 |
268.1998 BLU |
0.0218 |
0.0216 |
0.0219 |
0.0216 |
| 2023-05-30 |
0.0219 |
260.5602 BLU |
0.0219 |
0.0218 |
0.0219 |
0.0218 |
| 2023-05-29 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-28 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-27 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |