Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-26 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-25 |
0.0222 |
221.4137 BLU |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-05-24 |
0.0227 |
4,427.1807 BLU |
0.0227 |
0.0208 |
0.0245 |
0.0230 |
| 2023-05-23 |
0.0230 |
1,598.4049 BLU |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2023-05-22 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-21 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-20 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-19 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-18 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-17 |
0.0218 |
2,165.9049 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-15 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0213 |
297.6696 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-13 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-12 |
0.0213 |
5.6591 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-11 |
0.0214 |
122.6297 BLU |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-05-10 |
0.0216 |
0.0000 BLU |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0217 |
394.7117 BLU |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-08 |
0.0223 |
510.0166 BLU |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-05-07 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-06 |
0.0230 |
421.5477 BLU |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-05-05 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
11.6544 BLU |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-05-03 |
0.0233 |
431.3462 BLU |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-02 |
0.0238 |
445.1948 BLU |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-05-01 |
0.0242 |
142.6635 BLU |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2023-04-30 |
0.0242 |
291.7522 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-04-29 |
0.0244 |
0.0000 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-28 |
0.0244 |
8.2308 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-27 |
0.0242 |
1,649.5974 BLU |
0.0242 |
0.0234 |
0.0250 |
0.0250 |
| 2023-04-26 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-25 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-24 |
0.0228 |
345.7672 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-23 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0234 |
1,353.6327 BLU |
0.0234 |
0.0228 |
0.0240 |
0.0228 |
| 2023-04-21 |
0.0240 |
434.2727 BLU |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-04-20 |
0.0243 |
421.7924 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-04-19 |
0.0251 |
7.8996 BLU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-18 |
0.0249 |
201.6567 BLU |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-04-17 |
0.0244 |
207.6802 BLU |
0.0244 |
0.0242 |
0.0246 |
0.0242 |
| 2023-04-16 |
0.0254 |
0.0000 BLU |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-15 |
0.0251 |
414.1947 BLU |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2023-04-14 |
0.0246 |
414.5626 BLU |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-04-13 |
0.0238 |
848.4157 BLU |
0.0238 |
0.0232 |
0.0244 |
0.0244 |
| 2023-04-12 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-11 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-10 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-09 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-08 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |