Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0217 |
4,459.3482 BLU |
0.0217 |
0.0205 |
0.0230 |
0.0208 |
| 2023-04-06 |
0.0216 |
25,566.5714 BLU |
0.0216 |
0.0132 |
0.0300 |
0.0225 |
| 2023-04-05 |
0.0169 |
12,516.2463 BLU |
0.0169 |
0.0138 |
0.0199 |
0.0199 |
| 2023-04-04 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-03 |
0.0199 |
6.0251 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-02 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-01 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-31 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-30 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-29 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-28 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-27 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-26 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-25 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-24 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-23 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-22 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-21 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-20 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-19 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-18 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-17 |
0.0176 |
11,605.7059 BLU |
0.0176 |
0.0153 |
0.0199 |
0.0199 |
| 2023-03-16 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-15 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-14 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-13 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-12 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-11 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-10 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-09 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-08 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-07 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-06 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-05 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-04 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-03 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-02 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-01 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-28 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-27 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-26 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-25 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-24 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-23 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-22 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-21 |
0.0143 |
459.0786 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-20 |
0.0171 |
4,991.1588 BLU |
0.0171 |
0.0143 |
0.0199 |
0.0143 |
| 2023-02-19 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-02-18 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-02-17 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |