Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-28 0.0127 829.2528 BLU 0.0127 0.0127 0.0127 0.0127
2022-12-27 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-26 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-25 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-24 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-23 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-22 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-21 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-20 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-19 0.0103 10.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-18 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-17 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-16 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-15 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-14 0.0103 1,134.4234 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-13 0.0103 283.5431 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-12 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-11 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-10 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-09 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-08 0.0103 475.6070 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-07 0.0103 800.0000 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-06 0.0103 834.0023 BLU 0.0103 0.0103 0.0103 0.0103
2022-12-05 0.0199 0.0000 BLU 0.0199 0.0199 0.0199 0.0199
2022-12-04 0.0199 32.5330 BLU 0.0199 0.0199 0.0199 0.0199
2022-12-03 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-12-02 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-12-01 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-11-30 0.0119 1,877.5412 BLU 0.0119 0.0118 0.0120 0.0120
2022-11-29 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-28 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-27 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-26 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-25 0.0118 550.9000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-24 0.0120 38.7593 BLU 0.0120 0.0120 0.0120 0.0120
2022-11-23 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-22 0.0118 3,660.4370 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-21 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-20 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-19 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-18 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-17 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-16 0.0118 101.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-15 0.0118 10.1125 BLU 0.0118 0.0118 0.0118 0.0118
2022-11-14 0.0120 3,952.0003 BLU 0.0120 0.0120 0.0120 0.0120
2022-11-13 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2022-11-12 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2022-11-11 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2022-11-10 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2022-11-09 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
12...1314151617...4243