Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
Date Price Volume Open Low High Close
2022-09-19 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-18 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-17 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-16 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-15 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-14 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-13 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-12 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-11 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-10 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-09 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-08 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-07 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-06 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-05 0.0120 0.0000 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-04 0.0120 48.2705 BLU 0.0120 0.0120 0.0120 0.0120
2022-09-03 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-09-02 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-09-01 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-31 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-30 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-29 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-28 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-27 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-26 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-25 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-24 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-23 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-22 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-21 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-20 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-19 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-18 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-17 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-16 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-15 0.0118 0.0000 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-14 0.0118 1,503.6362 BLU 0.0118 0.0118 0.0118 0.0118
2022-08-13 0.0343 0.0000 BLU 0.0343 0.0343 0.0343 0.0343
2022-08-12 0.0343 0.0000 BLU 0.0343 0.0343 0.0343 0.0343
2022-08-11 0.0343 2,430.7320 BLU 0.0343 0.0343 0.0343 0.0343
2022-08-10 0.0230 7,404.0172 BLU 0.0230 0.0118 0.0343 0.0118
2022-08-09 0.0140 0.0000 BLU 0.0140 0.0140 0.0140 0.0140
2022-08-08 0.0140 0.0000 BLU 0.0140 0.0140 0.0140 0.0140
2022-08-07 0.0140 0.0000 BLU 0.0140 0.0140 0.0140 0.0140
2022-08-06 0.0161 9,310.6161 BLU 0.0161 0.0140 0.0181 0.0140
2022-08-05 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2022-08-04 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2022-08-03 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2022-08-02 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2022-08-01 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400