Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-30 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-29 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-28 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-27 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-26 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-25 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-24 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-23 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-22 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-21 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-20 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-19 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-18 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-17 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-16 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-15 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-14 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-13 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-12 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-11 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-10 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-09 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-08 |
0.0400 |
425.5433 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-07 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-06 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-05 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-04 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-03 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-02 |
0.0308 |
633.4335 BLU |
0.0308 |
0.0181 |
0.0434 |
0.0434 |
| 2022-07-01 |
0.0435 |
48.2759 BLU |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2022-06-30 |
0.0436 |
0.0000 BLU |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-29 |
0.0436 |
0.0000 BLU |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-28 |
0.0436 |
9.1649 BLU |
0.0436 |
0.0436 |
0.0437 |
0.0436 |
| 2022-06-27 |
0.0206 |
495.5663 BLU |
0.0206 |
0.0182 |
0.0230 |
0.0182 |
| 2022-06-26 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-25 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-24 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-23 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-22 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-21 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-20 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-19 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-18 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-17 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-16 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-15 |
0.0336 |
1,280.2846 BLU |
0.0336 |
0.0236 |
0.0437 |
0.0236 |
| 2022-06-14 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-13 |
0.0236 |
3,128.9162 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-12 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |