Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-10 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-09 |
0.0237 |
10.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-08 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-07 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-06 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-05 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-04 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-03 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-02 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-01 |
0.0383 |
156.2867 BLU |
0.0383 |
0.0237 |
0.0530 |
0.0237 |
| 2022-05-31 |
0.0383 |
104.3025 BLU |
0.0383 |
0.0237 |
0.0530 |
0.0237 |
| 2022-05-30 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-29 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-28 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-27 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-26 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-25 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-24 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-23 |
0.0331 |
2,728.6984 BLU |
0.0331 |
0.0331 |
0.0332 |
0.0331 |
| 2022-05-22 |
0.0331 |
300.4952 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-21 |
0.0334 |
12,500.0782 BLU |
0.0334 |
0.0331 |
0.0336 |
0.0331 |
| 2022-05-20 |
0.0336 |
7.4178 BLU |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-05-19 |
0.0341 |
1,108.5005 BLU |
0.0341 |
0.0336 |
0.0347 |
0.0336 |
| 2022-05-18 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-17 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-16 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-15 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-14 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-13 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-12 |
0.0461 |
2,662.3494 BLU |
0.0461 |
0.0341 |
0.0580 |
0.0580 |
| 2022-05-11 |
0.0433 |
3,894.9334 BLU |
0.0433 |
0.0393 |
0.0472 |
0.0393 |
| 2022-05-10 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-09 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-08 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-07 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-06 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-05 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-04 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-03 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-02 |
0.0639 |
847.2781 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-01 |
0.0556 |
647.2293 BLU |
0.0556 |
0.0472 |
0.0639 |
0.0639 |
| 2022-04-30 |
0.0472 |
0.0000 BLU |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2022-04-29 |
0.0474 |
4,587.9360 BLU |
0.0474 |
0.0472 |
0.0476 |
0.0472 |
| 2022-04-28 |
0.0476 |
846.3806 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2022-04-27 |
0.0639 |
93.9261 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-04-26 |
0.0638 |
31.3480 BLU |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-04-25 |
0.0558 |
818.2142 BLU |
0.0558 |
0.0476 |
0.0639 |
0.0639 |
| 2022-04-24 |
0.0558 |
826.3656 BLU |
0.0558 |
0.0476 |
0.0639 |
0.0639 |
| 2022-04-23 |
0.0567 |
482.1030 BLU |
0.0567 |
0.0495 |
0.0639 |
0.0495 |