Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-06 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-05 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-04 |
0.0153 |
54.3058 BLU |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2024-10-03 |
0.0155 |
439.8996 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-02 |
0.0156 |
30.6539 BLU |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2024-10-01 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-09-30 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-09-29 |
0.0156 |
1,038.0759 BLU |
0.0156 |
0.0153 |
0.0160 |
0.0160 |
| 2024-09-28 |
0.0152 |
13.5859 BLU |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2024-09-27 |
0.0151 |
589.8642 BLU |
0.0151 |
0.0150 |
0.0151 |
0.0151 |
| 2024-09-26 |
0.0150 |
578.2178 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-25 |
0.0150 |
1,047.1810 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-24 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-23 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-22 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-21 |
0.0148 |
96.4245 BLU |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-09-20 |
0.0144 |
386.2580 BLU |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-09-19 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-18 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-17 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-16 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-15 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-14 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-13 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-12 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-11 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-10 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-09 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-08 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-07 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-06 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-05 |
0.0140 |
77.1106 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-09-04 |
0.0142 |
318.1543 BLU |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2024-09-03 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-02 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-01 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-31 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-30 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-29 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-28 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-27 |
0.0150 |
13.1371 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-26 |
0.0150 |
13.1371 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-25 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-24 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-23 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-22 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-21 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-20 |
0.0144 |
1,236.1028 BLU |
0.0144 |
0.0138 |
0.0150 |
0.0147 |
| 2024-08-19 |
0.0139 |
3,298.7882 BLU |
0.0139 |
0.0134 |
0.0144 |
0.0135 |