Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-11 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-10 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-09 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-08 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-07 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-06 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-05 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-04 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-03 |
0.0550 |
18.1818 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-02 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-01 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-31 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-30 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-29 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-28 |
0.0426 |
35.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-27 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-26 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-25 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-24 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-23 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-22 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-21 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-20 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-19 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-18 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-17 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-16 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-15 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-14 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-13 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-12 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-11 |
0.0546 |
2,345.6036 BLU |
0.0546 |
0.0542 |
0.0550 |
0.0550 |
| 2021-12-10 |
0.0521 |
169.7031 BLU |
0.0521 |
0.0500 |
0.0542 |
0.0542 |
| 2021-12-09 |
0.0543 |
0.0000 BLU |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2021-12-08 |
0.0543 |
0.0000 BLU |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2021-12-07 |
0.0543 |
18.4165 BLU |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2021-12-06 |
0.0545 |
27.5280 BLU |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-12-05 |
0.0547 |
91.4077 BLU |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-04 |
0.0488 |
963.8813 BLU |
0.0488 |
0.0427 |
0.0549 |
0.0549 |
| 2021-12-03 |
0.0426 |
86.8137 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-02 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-01 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-30 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-29 |
0.0426 |
200.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-28 |
0.0426 |
100.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-27 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-26 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-25 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-11-24 |
0.0426 |
10.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |