Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0483 |
1,183.3989 BLU |
0.0483 |
0.0426 |
0.0540 |
0.0540 |
| 2021-11-22 |
0.0450 |
81.0032 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-21 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-20 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-19 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-18 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-17 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-16 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-15 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-14 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-13 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-12 |
0.0451 |
1,349.9884 BLU |
0.0451 |
0.0450 |
0.0451 |
0.0450 |
| 2021-11-11 |
0.0451 |
1,349.9884 BLU |
0.0451 |
0.0450 |
0.0451 |
0.0450 |
| 2021-11-10 |
0.0760 |
1,197.2554 BLU |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-11-09 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-08 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-07 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-06 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-05 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-04 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-03 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-02 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-11-01 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-31 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-30 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-29 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-28 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-27 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-26 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-25 |
0.0451 |
1,134.0956 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-24 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-23 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-22 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-21 |
0.0451 |
122.8971 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-20 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-19 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-18 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-17 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-16 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-15 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-14 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-13 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-12 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-11 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-10 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-09 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-08 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-07 |
0.0768 |
242.7259 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-06 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-05 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |