Identifier on Yobit: blu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-04 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-10-03 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-10-02 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-10-01 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-09-30 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-09-29 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-09-28 |
0.0769 |
156.0468 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
2021-09-27 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-26 |
0.0611 |
327.3858 BLU |
0.0611 |
0.0452 |
0.0770 |
0.0770 |
2021-09-25 |
0.0611 |
827.1908 BLU |
0.0611 |
0.0451 |
0.0770 |
0.0770 |
2021-09-24 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2021-09-23 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2021-09-22 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2021-09-21 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2021-09-20 |
0.0450 |
86.2466 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2021-09-19 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-18 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-17 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-16 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-15 |
0.0770 |
29.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-14 |
0.0770 |
70.8625 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-09-13 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2021-09-12 |
0.0598 |
21.6510 BLU |
0.0598 |
0.0426 |
0.0770 |
0.0426 |
2021-09-11 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
2021-09-10 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
2021-09-09 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
2021-09-08 |
0.0713 |
71.5308 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
2021-09-07 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2021-09-06 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2021-09-05 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2021-09-04 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2021-09-03 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
2021-09-02 |
0.0423 |
213.1192 BLU |
0.0423 |
0.0420 |
0.0425 |
0.0425 |
2021-09-01 |
0.0770 |
10.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-31 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-30 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-29 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-28 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-27 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-26 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-25 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-24 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-23 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-22 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-21 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
2021-08-20 |
0.0582 |
9,520.3671 BLU |
0.0582 |
0.0393 |
0.0770 |
0.0770 |
2021-08-19 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2021-08-18 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2021-08-17 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2021-08-16 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |