Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0600 |
1.8333 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-14 |
0.0471 |
6,822.7404 BLU |
0.0471 |
0.0342 |
0.0600 |
0.0600 |
| 2021-08-13 |
0.0342 |
1,749.9975 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-12 |
0.0342 |
0.0000 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-11 |
0.0342 |
25.1774 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-10 |
0.0599 |
0.0000 BLU |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-08-09 |
0.0599 |
166.6667 BLU |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-08-08 |
0.0600 |
3,265.9001 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-07 |
0.0600 |
2,711.2360 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-06 |
0.0341 |
2,837.3111 BLU |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-05 |
0.0341 |
11.9900 BLU |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-04 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-03 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-02 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-01 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-31 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-30 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-29 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-28 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-27 |
0.0599 |
624.9163 BLU |
0.0599 |
0.0599 |
0.0600 |
0.0600 |
| 2021-07-26 |
0.0550 |
1,094.7759 BLU |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2021-07-25 |
0.0444 |
416.9534 BLU |
0.0444 |
0.0338 |
0.0550 |
0.0338 |
| 2021-07-24 |
0.0575 |
10.0000 BLU |
0.0575 |
0.0550 |
0.0600 |
0.0550 |
| 2021-07-23 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-22 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-21 |
0.0550 |
10.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-20 |
0.0500 |
2,795.7453 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-19 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-18 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-17 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-16 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-15 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-14 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-13 |
0.0450 |
4,788.5037 BLU |
0.0450 |
0.0401 |
0.0500 |
0.0500 |
| 2021-07-12 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-11 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-10 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-09 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-08 |
0.0371 |
8,806.1217 BLU |
0.0371 |
0.0331 |
0.0412 |
0.0331 |
| 2021-07-07 |
0.0633 |
58,253.4273 BLU |
0.0633 |
0.0411 |
0.0856 |
0.0411 |
| 2021-07-06 |
0.0800 |
0.0000 BLU |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-05 |
0.0800 |
0.0000 BLU |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-04 |
0.0800 |
0.0000 BLU |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-03 |
0.0800 |
0.0000 BLU |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-02 |
0.0800 |
0.0000 BLU |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-01 |
0.0835 |
4,047.3138 BLU |
0.0835 |
0.0800 |
0.0870 |
0.0800 |
| 2021-06-30 |
0.0875 |
11.4286 BLU |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2021-06-29 |
0.0877 |
22.8050 BLU |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-06-28 |
0.0879 |
31.8544 BLU |
0.0879 |
0.0879 |
0.0879 |
0.0879 |
| 2021-06-27 |
0.0881 |
0.0000 BLU |
0.0881 |
0.0881 |
0.0881 |
0.0881 |