Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0881 |
1.7095 BLU |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-06-25 |
0.0881 |
11.3520 BLU |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-06-24 |
0.0881 |
0.0000 BLU |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-06-23 |
0.0881 |
9.0775 BLU |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-06-22 |
0.0882 |
0.0000 BLU |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-06-21 |
0.0882 |
7.9401 BLU |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-06-20 |
0.0882 |
45.3515 BLU |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-06-19 |
0.0416 |
5,602.2215 BLU |
0.0416 |
0.0411 |
0.0420 |
0.0411 |
| 2021-06-18 |
0.0886 |
90.5665 BLU |
0.0886 |
0.0885 |
0.0887 |
0.0885 |
| 2021-06-17 |
0.0887 |
107.5226 BLU |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-06-16 |
0.0411 |
0.0000 BLU |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-15 |
0.0411 |
542.4393 BLU |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-14 |
0.0943 |
2.3330 BLU |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2021-06-13 |
0.0411 |
486.5407 BLU |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-12 |
0.0679 |
429.3710 BLU |
0.0679 |
0.0412 |
0.0946 |
0.0945 |
| 2021-06-11 |
0.0947 |
232.3126 BLU |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2021-06-10 |
0.0687 |
3,241.7220 BLU |
0.0687 |
0.0426 |
0.0948 |
0.0948 |
| 2021-06-09 |
0.0506 |
1,094.1942 BLU |
0.0506 |
0.0413 |
0.0600 |
0.0425 |
| 2021-06-08 |
0.0699 |
0.0000 BLU |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-06-07 |
0.0699 |
0.0000 BLU |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-06-06 |
0.0699 |
0.0000 BLU |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-06-05 |
0.0556 |
108.8012 BLU |
0.0556 |
0.0412 |
0.0699 |
0.0699 |
| 2021-06-04 |
0.0611 |
203.8043 BLU |
0.0611 |
0.0522 |
0.0699 |
0.0699 |
| 2021-06-03 |
0.0412 |
64.4542 BLU |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-06-02 |
0.0467 |
5,598.0020 BLU |
0.0467 |
0.0412 |
0.0522 |
0.0412 |
| 2021-06-01 |
0.0518 |
5,044.0459 BLU |
0.0518 |
0.0514 |
0.0522 |
0.0522 |
| 2021-05-31 |
0.0517 |
48.7041 BLU |
0.0517 |
0.0516 |
0.0518 |
0.0516 |
| 2021-05-30 |
0.0465 |
5,578.7386 BLU |
0.0465 |
0.0411 |
0.0519 |
0.0519 |
| 2021-05-29 |
0.0411 |
0.0000 BLU |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-05-28 |
0.0467 |
6,993.4419 BLU |
0.0467 |
0.0411 |
0.0522 |
0.0411 |
| 2021-05-27 |
0.0651 |
15,085.3617 BLU |
0.0651 |
0.0401 |
0.0901 |
0.0401 |
| 2021-05-26 |
0.1000 |
98.5714 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-25 |
0.1000 |
0.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-24 |
0.1000 |
4.1903 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-23 |
0.1000 |
4.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-22 |
0.0771 |
29,291.3171 BLU |
0.0771 |
0.0541 |
0.1000 |
0.0541 |
| 2021-05-21 |
0.0618 |
582.5243 BLU |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-05-20 |
0.0617 |
0.0000 BLU |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-05-19 |
0.0617 |
0.0000 BLU |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-05-18 |
0.0617 |
0.0000 BLU |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-05-17 |
0.0617 |
0.0000 BLU |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-05-16 |
0.0617 |
1,559.6005 BLU |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-05-15 |
0.1000 |
1.2555 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-14 |
0.0809 |
20.0000 BLU |
0.0809 |
0.0617 |
0.1000 |
0.0617 |
| 2021-05-13 |
0.1000 |
0.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-12 |
0.1000 |
0.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-11 |
0.1000 |
0.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-10 |
0.1000 |
0.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-09 |
0.1000 |
100.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-08 |
0.0802 |
0.0000 BLU |
0.0802 |
0.0802 |
0.0802 |
0.0802 |