Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0802 |
302.1969 BLU |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-06 |
0.1000 |
13.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-05 |
0.0775 |
39,995.8689 BLU |
0.0775 |
0.0550 |
0.1000 |
0.0929 |
| 2021-05-04 |
0.0727 |
3,333.5672 BLU |
0.0727 |
0.0543 |
0.0910 |
0.0908 |
| 2021-05-03 |
0.0541 |
0.0000 BLU |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-05-02 |
0.0541 |
0.0000 BLU |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-05-01 |
0.0729 |
297.9260 BLU |
0.0729 |
0.0541 |
0.0916 |
0.0541 |
| 2021-04-30 |
0.0919 |
0.0000 BLU |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2021-04-29 |
0.0919 |
11.9766 BLU |
0.0919 |
0.0919 |
0.0920 |
0.0919 |
| 2021-04-28 |
0.0735 |
952.3354 BLU |
0.0735 |
0.0550 |
0.0920 |
0.0560 |
| 2021-04-27 |
0.0930 |
3,833.2569 BLU |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-04-26 |
0.0550 |
800.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-25 |
0.0931 |
0.0000 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-24 |
0.0931 |
0.0000 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-23 |
0.0931 |
0.0000 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-22 |
0.0931 |
0.0000 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-21 |
0.0931 |
0.0000 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-20 |
0.0931 |
214.8435 BLU |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-04-19 |
0.0721 |
578.8957 BLU |
0.0721 |
0.0541 |
0.0900 |
0.0900 |
| 2021-04-18 |
0.0666 |
25,313.1706 BLU |
0.0666 |
0.0401 |
0.0931 |
0.0931 |
| 2021-04-17 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-16 |
0.0595 |
403.3650 BLU |
0.0595 |
0.0400 |
0.0790 |
0.0400 |
| 2021-04-15 |
0.0595 |
4.6723 BLU |
0.0595 |
0.0400 |
0.0790 |
0.0400 |
| 2021-04-14 |
0.0595 |
5,981.8407 BLU |
0.0595 |
0.0400 |
0.0790 |
0.0400 |
| 2021-04-13 |
0.0340 |
17,052.2108 BLU |
0.0340 |
0.0331 |
0.0350 |
0.0331 |
| 2021-04-12 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-11 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-10 |
0.0350 |
800.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-09 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-08 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-07 |
0.0567 |
631.2112 BLU |
0.0567 |
0.0334 |
0.0800 |
0.0350 |
| 2021-04-06 |
0.0615 |
159,618.4769 BLU |
0.0615 |
0.0332 |
0.0898 |
0.0334 |
| 2021-04-05 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-04 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-03 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-02 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-01 |
0.0570 |
5,720.6645 BLU |
0.0570 |
0.0331 |
0.0809 |
0.0331 |
| 2021-03-31 |
0.0809 |
22.4719 BLU |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2021-03-30 |
0.0615 |
10,071.2068 BLU |
0.0615 |
0.0230 |
0.1000 |
0.0230 |
| 2021-03-29 |
0.0375 |
191,276.4600 BLU |
0.0375 |
0.0191 |
0.0559 |
0.0559 |
| 2021-03-28 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-27 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-26 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-25 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-24 |
0.0320 |
63.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-23 |
0.0239 |
100.0000 BLU |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-03-22 |
0.0400 |
481.5163 BLU |
0.0400 |
0.0310 |
0.0490 |
0.0310 |
| 2021-03-21 |
0.0395 |
267.6680 BLU |
0.0395 |
0.0300 |
0.0490 |
0.0490 |
| 2021-03-20 |
0.0300 |
4.0828 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-19 |
0.0490 |
20.4082 BLU |
0.0490 |
0.0490 |
0.0490 |
0.0490 |