Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0405 |
10,591.4390 BLU |
0.0405 |
0.0390 |
0.0420 |
0.0390 |
| 2021-03-17 |
0.0288 |
1,466.4662 BLU |
0.0288 |
0.0181 |
0.0395 |
0.0181 |
| 2021-03-16 |
0.0269 |
1,504.1926 BLU |
0.0269 |
0.0234 |
0.0304 |
0.0304 |
| 2021-03-15 |
0.0359 |
0.0000 BLU |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-03-14 |
0.0330 |
3,061.2090 BLU |
0.0330 |
0.0300 |
0.0359 |
0.0359 |
| 2021-03-13 |
0.0330 |
4,031.9797 BLU |
0.0330 |
0.0300 |
0.0359 |
0.0359 |
| 2021-03-12 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-11 |
0.0250 |
18,788.0554 BLU |
0.0250 |
0.0181 |
0.0320 |
0.0320 |
| 2021-03-10 |
0.0320 |
2,945.6708 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-09 |
0.0168 |
5,339.4457 BLU |
0.0168 |
0.0155 |
0.0180 |
0.0180 |
| 2021-03-08 |
0.0147 |
115,171.1036 BLU |
0.0147 |
0.0139 |
0.0155 |
0.0155 |
| 2021-03-07 |
0.0409 |
922.1485 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-06 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
3,300.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0410 |
2,000.0000 BLU |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-02 |
0.0135 |
370.9041 BLU |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-01 |
0.0400 |
5,000.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0133 |
681.8186 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-27 |
0.0133 |
681.8186 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-26 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-25 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-24 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-23 |
0.0133 |
250.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-22 |
0.0420 |
0.0000 BLU |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-21 |
0.0276 |
762.0781 BLU |
0.0276 |
0.0133 |
0.0420 |
0.0420 |
| 2021-02-20 |
0.0157 |
0.0000 BLU |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-19 |
0.0157 |
0.0000 BLU |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-18 |
0.0163 |
11,706.9410 BLU |
0.0163 |
0.0157 |
0.0169 |
0.0157 |
| 2021-02-17 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-16 |
0.0450 |
279.2646 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-15 |
0.0309 |
40,088.7806 BLU |
0.0309 |
0.0169 |
0.0450 |
0.0450 |
| 2021-02-14 |
0.0163 |
0.0000 BLU |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-02-13 |
0.0305 |
12,601.7403 BLU |
0.0305 |
0.0161 |
0.0450 |
0.0163 |
| 2021-02-12 |
0.0450 |
15,033.1582 BLU |
0.0450 |
0.0250 |
0.0650 |
0.0450 |
| 2021-02-11 |
0.0625 |
36,707.7637 BLU |
0.0625 |
0.0600 |
0.0650 |
0.0650 |
| 2021-02-10 |
0.0649 |
21.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-09 |
0.0649 |
0.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-08 |
0.0375 |
0.0000 BLU |
0.0375 |
0.0101 |
0.0649 |
0.0101 |
| 2021-02-07 |
0.0649 |
0.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-06 |
0.0649 |
10.8836 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-05 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-04 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-03 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-02 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-01 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-31 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-30 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-29 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-28 |
0.0402 |
11,646.3042 BLU |
0.0402 |
0.0154 |
0.0650 |
0.0154 |