Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0650 |
21.0000 BLU |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-26 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-25 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-24 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-23 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-22 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-21 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-20 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-19 |
0.0138 |
395.9699 BLU |
0.0138 |
0.0133 |
0.0142 |
0.0142 |
| 2021-01-18 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-17 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-16 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-15 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-14 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-13 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-12 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-11 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-10 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-09 |
0.0225 |
360.3949 BLU |
0.0225 |
0.0219 |
0.0232 |
0.0232 |
| 2021-01-08 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-07 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-06 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-05 |
0.0219 |
0.7300 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-04 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-03 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-02 |
0.0218 |
339.4479 BLU |
0.0218 |
0.0217 |
0.0219 |
0.0219 |
| 2021-01-01 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-31 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-30 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-29 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-28 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-27 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-26 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-25 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-24 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-23 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-22 |
0.0189 |
6,485.9667 BLU |
0.0189 |
0.0172 |
0.0205 |
0.0205 |
| 2020-12-21 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-20 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-19 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-18 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-17 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-16 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-15 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-14 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-13 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-12 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-11 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-10 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-09 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |