Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0153 |
5,800.2047 BLU |
0.0153 |
0.0140 |
0.0165 |
0.0145 |
| 2024-08-17 |
0.0163 |
16,105.8167 BLU |
0.0163 |
0.0145 |
0.0181 |
0.0150 |
| 2024-08-16 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-15 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-14 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-13 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-12 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-11 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-10 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-08-09 |
0.0183 |
528.8948 BLU |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2024-08-08 |
0.0180 |
249.0591 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-07 |
0.0180 |
167.0318 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-06 |
0.0181 |
1,215.8709 BLU |
0.0181 |
0.0174 |
0.0188 |
0.0180 |
| 2024-08-05 |
0.0195 |
3,426.6944 BLU |
0.0195 |
0.0184 |
0.0206 |
0.0186 |
| 2024-08-04 |
0.0207 |
128.7946 BLU |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-08-03 |
0.0208 |
149.0232 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-08-02 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-08-01 |
0.0209 |
323.7311 BLU |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-07-31 |
0.0216 |
0.0000 BLU |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-07-30 |
0.0215 |
121.9675 BLU |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2024-07-29 |
0.0211 |
391.1092 BLU |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-07-28 |
0.0212 |
0.0000 BLU |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-27 |
0.0216 |
1,278.8210 BLU |
0.0216 |
0.0212 |
0.0219 |
0.0212 |
| 2024-07-26 |
0.0235 |
487.5270 BLU |
0.0235 |
0.0232 |
0.0239 |
0.0239 |
| 2024-07-25 |
0.0234 |
0.0000 BLU |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-24 |
0.0235 |
10.7639 BLU |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-07-23 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-22 |
0.0242 |
325.0923 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-21 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-20 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-19 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-18 |
0.0242 |
1,747.2371 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-17 |
0.0242 |
478.1360 BLU |
0.0242 |
0.0241 |
0.0242 |
0.0242 |
| 2024-07-16 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-15 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-14 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-13 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-12 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-11 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-10 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-09 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-08 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-07 |
0.0241 |
20.1338 BLU |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2024-07-06 |
0.0240 |
481.6932 BLU |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2024-07-05 |
0.0233 |
8,412.1920 BLU |
0.0233 |
0.0223 |
0.0244 |
0.0237 |
| 2024-07-04 |
0.0246 |
660.4901 BLU |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2024-07-03 |
0.0251 |
2,129.5214 BLU |
0.0251 |
0.0244 |
0.0259 |
0.0244 |
| 2024-07-02 |
0.0263 |
477.5004 BLU |
0.0263 |
0.0261 |
0.0265 |
0.0265 |
| 2024-07-01 |
0.0261 |
10.8562 BLU |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2024-06-30 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |