Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-07 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-06 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-05 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-04 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-03 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-02 0.0101 3,813.5918 BLU 0.0101 0.0101 0.0101 0.0101
2020-12-01 0.0198 0.0000 BLU 0.0198 0.0198 0.0198 0.0198
2020-11-30 0.0198 0.0000 BLU 0.0198 0.0198 0.0198 0.0198
2020-11-29 0.0198 6.0606 BLU 0.0198 0.0198 0.0198 0.0198
2020-11-28 0.0153 201.8305 BLU 0.0153 0.0108 0.0198 0.0198
2020-11-27 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-11-26 0.0108 10.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-11-25 0.0101 140.3048 BLU 0.0101 0.0101 0.0101 0.0101
2020-11-24 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-23 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-22 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-21 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-20 0.0180 61.5433 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-19 0.0180 907.2870 BLU 0.0180 0.0180 0.0180 0.0180
2020-11-18 0.0101 25.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-11-17 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-16 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-15 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-14 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-13 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-12 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-11 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-10 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-09 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-08 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-07 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-06 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-05 0.0103 0.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-04 0.0103 100.0000 BLU 0.0103 0.0103 0.0103 0.0103
2020-11-03 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-11-02 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-11-01 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-10-31 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-10-30 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-10-29 0.0101 0.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-10-28 0.0101 100.0000 BLU 0.0101 0.0101 0.0101 0.0101
2020-10-27 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-26 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-25 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-24 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-23 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-22 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-21 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-10-20 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
12...2829303132...4243