Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-29 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-28 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-27 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-26 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-25 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-24 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-23 0.0180 100.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-22 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-21 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-20 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-19 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-18 0.0180 16.6880 BLU 0.0180 0.0180 0.0180 0.0180
2020-08-17 0.0174 174.0067 BLU 0.0174 0.0169 0.0180 0.0180
2020-08-16 0.0169 0.0000 BLU 0.0169 0.0169 0.0169 0.0169
2020-08-15 0.0169 0.0000 BLU 0.0169 0.0169 0.0169 0.0169
2020-08-14 0.0169 160.0000 BLU 0.0169 0.0169 0.0169 0.0169
2020-08-13 0.0155 0.0000 BLU 0.0155 0.0155 0.0155 0.0155
2020-08-12 0.0155 4,954.5226 BLU 0.0155 0.0155 0.0155 0.0155
2020-08-11 0.0161 20.0000 BLU 0.0161 0.0161 0.0161 0.0161
2020-08-10 0.0160 3,628.5229 BLU 0.0160 0.0160 0.0160 0.0160
2020-08-09 0.0148 0.0000 BLU 0.0148 0.0148 0.0148 0.0148
2020-08-08 0.0144 3,151.5496 BLU 0.0144 0.0140 0.0148 0.0148
2020-08-07 0.0140 1,000.0000 BLU 0.0140 0.0140 0.0140 0.0140
2020-08-06 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-08-05 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-08-04 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-08-03 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-08-02 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-08-01 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-31 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-30 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-29 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-28 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-27 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-26 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-25 0.0100 130.1534 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-24 0.0100 2,275.3416 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-23 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-22 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-21 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-20 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-19 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-18 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-17 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-16 0.0160 0.0000 BLU 0.0160 0.0160 0.0160 0.0160
2020-07-15 0.0134 1,013.4435 BLU 0.0134 0.0108 0.0160 0.0160
2020-07-14 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-13 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-07-12 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
12...3031323334...4243