Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-21 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-20 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-19 0.0104 866.2581 BLU 0.0104 0.0100 0.0108 0.0108
2020-05-18 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-17 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-16 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-15 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-14 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-13 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-12 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-11 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-10 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-09 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-08 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-07 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-06 0.0100 7,804.5762 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-05 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-04 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-03 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-02 0.0115 4,259.0097 BLU 0.0115 0.0100 0.0130 0.0130
2020-05-01 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-30 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-29 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-28 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-27 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-26 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-25 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-24 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-23 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-22 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-21 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-20 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-19 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-18 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-17 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-16 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-15 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-14 0.0162 617.5621 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-13 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-12 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-11 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-10 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-09 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-08 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-07 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-06 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-05 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-04 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-04-03 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
12...3233343536...4243