Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-31 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-30 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-29 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-28 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-27 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-26 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-24 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-23 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-22 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-21 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-20 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-19 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-18 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-17 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-16 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-15 0.0106 0.0000 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-14 0.0106 874.7043 BLU 0.0106 0.0106 0.0106 0.0106
2020-03-13 0.0100 2,732.8702 BLU 0.0100 0.0100 0.0100 0.0100
2020-03-12 0.0159 0.0000 BLU 0.0159 0.0159 0.0159 0.0159
2020-03-11 0.0159 0.0000 BLU 0.0159 0.0159 0.0159 0.0159
2020-03-10 0.0159 0.0000 BLU 0.0159 0.0159 0.0159 0.0159
2020-03-09 0.0159 0.0000 BLU 0.0159 0.0159 0.0159 0.0159
2020-03-08 0.0159 102.3489 BLU 0.0159 0.0159 0.0159 0.0159
2020-03-06 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-05 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-04 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-03 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-02 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-01 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-29 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-28 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-27 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-26 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-25 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-24 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-23 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-22 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-21 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-20 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-19 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-18 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-17 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-16 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-15 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-14 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-13 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-12 0.0192 338.3136 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-11 0.0197 10.0000 BLU 0.0197 0.0197 0.0197 0.0197
2020-02-10 0.0189 343.7112 BLU 0.0189 0.0189 0.0189 0.0189
12...3334353637...4243