Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0185 |
792.5608 BLU |
0.0185 |
0.0178 |
0.0192 |
0.0192 |
| 2020-02-08 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-07 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-06 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-05 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-04 |
0.0177 |
22.6044 BLU |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-02-03 |
0.0180 |
0.0000 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-02 |
0.0180 |
22.2545 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-01 |
0.0180 |
22.2545 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-31 |
0.0180 |
406.3685 BLU |
0.0180 |
0.0178 |
0.0181 |
0.0178 |
| 2020-01-30 |
0.0174 |
22.9501 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-29 |
0.0172 |
23.2572 BLU |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-28 |
0.0161 |
0.0000 BLU |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-27 |
0.0161 |
0.0000 BLU |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 BLU |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
24.7772 BLU |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-23 |
0.0181 |
6.0612 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-22 |
0.0165 |
605.9233 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-21 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-20 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-19 |
0.0181 |
1,378.5410 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-18 |
0.0168 |
0.0000 BLU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-17 |
0.0134 |
284.3658 BLU |
0.0134 |
0.0100 |
0.0168 |
0.0168 |
| 2020-01-15 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-14 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-13 |
0.0100 |
11.9870 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-12 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-11 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-10 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-09 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-08 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-07 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-06 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-05 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-04 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-03 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-01 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-31 |
0.0100 |
190.7479 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-30 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-29 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-28 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-27 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-26 |
0.0140 |
284.7939 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-25 |
0.0100 |
0.0000 BLU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0105 |
5,855.4970 BLU |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-12-23 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-22 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-21 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |