Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-10-30 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-10-29 |
0.0147 |
221.2643 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-10-28 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-27 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-26 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-25 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-24 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-23 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-22 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-21 |
0.0143 |
1,180.5243 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-20 |
0.0145 |
4,059.7630 BLU |
0.0145 |
0.0143 |
0.0147 |
0.0143 |
| 2019-10-19 |
0.0120 |
100.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-18 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-17 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-16 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-15 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-14 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-13 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-12 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-11 |
0.0169 |
236.5115 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-10 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-09 |
0.0138 |
3,136.0199 BLU |
0.0138 |
0.0110 |
0.0166 |
0.0110 |
| 2019-10-08 |
0.0191 |
239.9455 BLU |
0.0191 |
0.0166 |
0.0217 |
0.0217 |
| 2019-10-07 |
0.0217 |
10.0715 BLU |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-10-06 |
0.0224 |
1,178.0422 BLU |
0.0224 |
0.0217 |
0.0232 |
0.0217 |
| 2019-10-05 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-04 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-03 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-02 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-01 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-30 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-29 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-28 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-27 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-26 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-25 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-24 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-23 |
0.0266 |
150.6035 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-22 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-21 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-20 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-19 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-18 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-17 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-16 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-15 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-14 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-13 |
0.0373 |
133.9406 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-12 |
0.0232 |
2,902.1791 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |