Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 0.0393 0.0000 BLU 0.0393 0.0393 0.0393 0.0393
2019-09-10 0.0391 2,643.2568 BLU 0.0391 0.0388 0.0393 0.0393
2019-09-09 0.0388 258.5992 BLU 0.0388 0.0388 0.0388 0.0388
2019-09-08 0.0342 2,963.0001 BLU 0.0342 0.0200 0.0484 0.0200
2019-09-07 0.0544 6,804.5410 BLU 0.0544 0.0335 0.0752 0.0752
2019-09-06 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-09-05 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-09-04 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-09-03 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-09-02 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-09-01 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-31 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-30 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-29 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-28 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-27 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-26 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-25 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-24 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-23 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-22 0.0110 24.2424 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-21 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-20 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-19 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-18 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-17 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-16 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-15 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-14 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-13 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-12 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-11 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-10 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-09 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-08 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-07 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-06 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-05 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-04 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-03 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-02 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-08-01 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-31 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-30 0.0110 10.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-29 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-28 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-27 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-26 0.0110 0.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-25 0.0110 600.0000 BLU 0.0110 0.0110 0.0110 0.0110
2019-07-24 0.0272 0.0000 BLU 0.0272 0.0272 0.0272 0.0272
12...37383940414243