Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-28 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-27 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-26 |
0.0260 |
5.9115 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-25 |
0.0259 |
90.1584 BLU |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2024-06-24 |
0.0259 |
288.2722 BLU |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2024-06-23 |
0.0261 |
107.8119 BLU |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2024-06-22 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-21 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-20 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-19 |
0.0243 |
8,802.3922 BLU |
0.0243 |
0.0219 |
0.0267 |
0.0260 |
| 2024-06-18 |
0.0275 |
2,112.7685 BLU |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2024-06-17 |
0.0281 |
723.5509 BLU |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2024-06-16 |
0.0284 |
602.0041 BLU |
0.0284 |
0.0282 |
0.0286 |
0.0282 |
| 2024-06-15 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-14 |
0.0289 |
295.3876 BLU |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-06-13 |
0.0297 |
84.8970 BLU |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2024-06-12 |
0.0289 |
306.9347 BLU |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-11 |
0.0293 |
420.4163 BLU |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2024-06-10 |
0.0301 |
1,378.9332 BLU |
0.0301 |
0.0292 |
0.0310 |
0.0292 |
| 2024-06-09 |
0.0295 |
20.8513 BLU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-08 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-07 |
0.0289 |
451.1170 BLU |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-06 |
0.0296 |
34.9798 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-05 |
0.0296 |
40.5695 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-04 |
0.0298 |
848.8349 BLU |
0.0298 |
0.0296 |
0.0301 |
0.0296 |
| 2024-06-03 |
0.0310 |
2,322.7491 BLU |
0.0310 |
0.0295 |
0.0326 |
0.0307 |
| 2024-06-02 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-01 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-31 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-30 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-29 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-28 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-27 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-26 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-25 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-24 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-23 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-22 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-21 |
0.0333 |
30.1708 BLU |
0.0333 |
0.0330 |
0.0335 |
0.0335 |
| 2024-05-20 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-19 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-18 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-17 |
0.0330 |
306.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-16 |
0.0329 |
444.1517 BLU |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2024-05-15 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-05-14 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-05-13 |
0.0326 |
934.4320 BLU |
0.0326 |
0.0320 |
0.0332 |
0.0320 |
| 2024-05-12 |
0.0326 |
1,308.7936 BLU |
0.0326 |
0.0320 |
0.0332 |
0.0332 |
| 2024-05-11 |
0.0332 |
0.0000 BLU |
0.0332 |
0.0332 |
0.0332 |
0.0332 |