Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0242 |
14,523.4958 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-06-02 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-31 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-30 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-28 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-27 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-26 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-25 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-24 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-23 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-22 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-21 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-20 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-18 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-17 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-16 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-15 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-14 |
0.0400 |
86.6985 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-13 |
0.0400 |
5.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0346 |
0.0000 BLU |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2019-05-11 |
0.0345 |
1,763.6241 BLU |
0.0345 |
0.0345 |
0.0346 |
0.0346 |
| 2019-05-10 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-09 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-08 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-07 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-06 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-05 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-04 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-03 |
0.0315 |
341.8136 BLU |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2019-05-02 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-01 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-30 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-29 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-28 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-27 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-26 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-25 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-24 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-23 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-22 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-21 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-20 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-19 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-18 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-17 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-16 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-15 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |