Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0334 |
245.3477 BLU |
0.0334 |
0.0329 |
0.0340 |
0.0332 |
| 2024-05-09 |
0.0334 |
238.8692 BLU |
0.0334 |
0.0329 |
0.0340 |
0.0340 |
| 2024-05-08 |
0.0335 |
698.3224 BLU |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2024-05-07 |
0.0334 |
1,182.2068 BLU |
0.0334 |
0.0329 |
0.0340 |
0.0330 |
| 2024-05-06 |
0.0334 |
1,182.2068 BLU |
0.0334 |
0.0329 |
0.0340 |
0.0330 |
| 2024-05-05 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-04 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-03 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-05-02 |
0.0325 |
24.0170 BLU |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2024-05-01 |
0.0319 |
0.0000 BLU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-30 |
0.0331 |
929.2966 BLU |
0.0331 |
0.0320 |
0.0342 |
0.0320 |
| 2024-04-29 |
0.0335 |
1,162.7484 BLU |
0.0335 |
0.0319 |
0.0350 |
0.0350 |
| 2024-04-28 |
0.0319 |
0.0000 BLU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-27 |
0.0322 |
459.5623 BLU |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2024-04-26 |
0.0329 |
0.0000 BLU |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-04-25 |
0.0339 |
856.1973 BLU |
0.0339 |
0.0329 |
0.0349 |
0.0329 |
| 2024-04-24 |
0.0342 |
6.0277 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-04-23 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-22 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-21 |
0.0350 |
12.3658 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-20 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-19 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-18 |
0.0336 |
1,723.7057 BLU |
0.0336 |
0.0322 |
0.0350 |
0.0350 |
| 2024-04-17 |
0.0345 |
447.9669 BLU |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-04-16 |
0.0340 |
3,818.3307 BLU |
0.0340 |
0.0320 |
0.0360 |
0.0340 |
| 2024-04-15 |
0.0360 |
11.6173 BLU |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-14 |
0.0351 |
184.0026 BLU |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-04-13 |
0.0355 |
517.7447 BLU |
0.0355 |
0.0354 |
0.0356 |
0.0354 |
| 2024-04-12 |
0.0377 |
1,521.8850 BLU |
0.0377 |
0.0360 |
0.0394 |
0.0360 |
| 2024-04-11 |
0.0394 |
0.0000 BLU |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-04-10 |
0.0399 |
1,249.4924 BLU |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2024-04-09 |
0.0392 |
22.2543 BLU |
0.0392 |
0.0386 |
0.0397 |
0.0397 |
| 2024-04-08 |
0.0382 |
0.0000 BLU |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-07 |
0.0382 |
5.6032 BLU |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-06 |
0.0374 |
0.0000 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-05 |
0.0380 |
530.1500 BLU |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-04-04 |
0.0394 |
8.5685 BLU |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-04-03 |
0.0394 |
26.3837 BLU |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-04-02 |
0.0414 |
15.2137 BLU |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-04-01 |
0.0414 |
173.8255 BLU |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-31 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-30 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-29 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-28 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-27 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-26 |
0.0407 |
7.0643 BLU |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-03-25 |
0.0401 |
501.6935 BLU |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-03-24 |
0.0393 |
5.4814 BLU |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-23 |
0.0390 |
79.5871 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-22 |
0.0390 |
392.4516 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |