Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0380 |
127.0259 BLU |
0.0380 |
0.0371 |
0.0390 |
0.0390 |
| 2024-03-20 |
0.0369 |
284.0204 BLU |
0.0369 |
0.0360 |
0.0378 |
0.0360 |
| 2024-03-19 |
0.0518 |
1,021.8404 BLU |
0.0518 |
0.0367 |
0.0669 |
0.0367 |
| 2024-03-18 |
0.0399 |
10.3371 BLU |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-03-17 |
0.0416 |
59.9629 BLU |
0.0416 |
0.0401 |
0.0430 |
0.0405 |
| 2024-03-16 |
0.0431 |
17.9223 BLU |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-03-15 |
0.0439 |
0.0000 BLU |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-14 |
0.0448 |
18.4744 BLU |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-03-13 |
0.0460 |
62.7978 BLU |
0.0460 |
0.0439 |
0.0480 |
0.0439 |
| 2024-03-12 |
0.0476 |
0.0000 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-11 |
0.0476 |
0.0000 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-10 |
0.0466 |
21.4041 BLU |
0.0466 |
0.0457 |
0.0476 |
0.0476 |
| 2024-03-09 |
0.0450 |
5.6640 BLU |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0448 |
0.0000 BLU |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-07 |
0.0431 |
46.4451 BLU |
0.0431 |
0.0414 |
0.0448 |
0.0448 |
| 2024-03-06 |
0.0444 |
27.5061 BLU |
0.0444 |
0.0430 |
0.0457 |
0.0430 |
| 2024-03-05 |
0.0455 |
6.4601 BLU |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-03-04 |
0.0463 |
1,595.2962 BLU |
0.0463 |
0.0437 |
0.0490 |
0.0457 |
| 2024-03-03 |
0.0431 |
439.0249 BLU |
0.0431 |
0.0426 |
0.0437 |
0.0426 |
| 2024-03-02 |
0.0433 |
138.1325 BLU |
0.0433 |
0.0430 |
0.0437 |
0.0437 |
| 2024-03-01 |
0.0420 |
9.5639 BLU |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-02-29 |
0.0409 |
2,858.4174 BLU |
0.0409 |
0.0382 |
0.0437 |
0.0410 |
| 2024-02-28 |
0.0380 |
34.7628 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-27 |
0.0380 |
385.7739 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-26 |
0.0378 |
0.0000 BLU |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-25 |
0.0376 |
11.1075 BLU |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-02-24 |
0.0363 |
0.0000 BLU |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-23 |
0.0365 |
11.0340 BLU |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-22 |
0.0374 |
0.0000 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0372 |
52.2822 BLU |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-19 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-18 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-17 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-16 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-15 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-14 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-13 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-12 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-11 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-10 |
0.0367 |
38.6479 BLU |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2024-02-09 |
0.0361 |
11.3594 BLU |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-02-08 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-07 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-06 |
0.0353 |
405.7785 BLU |
0.0353 |
0.0350 |
0.0356 |
0.0350 |
| 2024-02-05 |
0.0362 |
207.6620 BLU |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-04 |
0.0371 |
0.0000 BLU |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-03 |
0.0371 |
5.5485 BLU |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0367 |
691.8090 BLU |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-02-01 |
0.0374 |
5.4469 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |