Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0379 |
7.2774 BLU |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2024-01-30 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-29 |
0.0380 |
18.7664 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-28 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-27 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-26 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-25 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-24 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-23 |
0.0389 |
462.3120 BLU |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-01-22 |
0.0389 |
51.6651 BLU |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-01-21 |
0.0397 |
0.0000 BLU |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-20 |
0.0397 |
0.0000 BLU |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-19 |
0.0402 |
730.8347 BLU |
0.0402 |
0.0390 |
0.0414 |
0.0397 |
| 2024-01-18 |
0.0384 |
152.9959 BLU |
0.0384 |
0.0374 |
0.0393 |
0.0374 |
| 2024-01-17 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-16 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-15 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-14 |
0.0376 |
130.8809 BLU |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2024-01-13 |
0.0390 |
0.0000 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0388 |
351.1655 BLU |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0382 |
14.8360 BLU |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-01-10 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-09 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-08 |
0.0370 |
282.3181 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-07 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-06 |
0.0375 |
402.2282 BLU |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-01-05 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-04 |
0.0387 |
104.1630 BLU |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2024-01-03 |
0.0394 |
47.3480 BLU |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-02 |
0.0399 |
148.4049 BLU |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2024-01-01 |
0.0384 |
87.2924 BLU |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-31 |
0.0386 |
0.0000 BLU |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-30 |
0.0386 |
0.0000 BLU |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-29 |
0.0386 |
0.0000 BLU |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-28 |
0.0386 |
0.0000 BLU |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-27 |
0.0386 |
0.0000 BLU |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-26 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-25 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-24 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-23 |
0.0400 |
249.4935 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-22 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-21 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-20 |
0.0400 |
56.1226 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-19 |
0.0395 |
26.9565 BLU |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-18 |
0.0390 |
806.3799 BLU |
0.0390 |
0.0380 |
0.0400 |
0.0380 |
| 2023-12-17 |
0.0395 |
457.7207 BLU |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-16 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-15 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-14 |
0.0380 |
5.3227 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-13 |
0.0381 |
83.4377 BLU |
0.0381 |
0.0380 |
0.0382 |
0.0380 |