Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0390 |
5.3207 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-11 |
0.0389 |
374.6642 BLU |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2023-12-10 |
0.0407 |
5.8467 BLU |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-12-09 |
0.0397 |
151.6732 BLU |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-07 |
0.0389 |
2,448.9604 BLU |
0.0389 |
0.0342 |
0.0437 |
0.0380 |
| 2023-12-06 |
0.0342 |
177.4439 BLU |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2023-12-05 |
0.0349 |
0.0000 BLU |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-04 |
0.0345 |
15,021.9963 BLU |
0.0345 |
0.0330 |
0.0360 |
0.0349 |
| 2023-12-03 |
0.0329 |
30.2980 BLU |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-12-02 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-01 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-30 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-29 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-28 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-27 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-26 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-25 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-24 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-23 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-22 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-21 |
0.0328 |
348.8123 BLU |
0.0328 |
0.0320 |
0.0335 |
0.0320 |
| 2023-11-20 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-19 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-18 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-17 |
0.0308 |
5,435.8819 BLU |
0.0308 |
0.0281 |
0.0335 |
0.0335 |
| 2023-11-16 |
0.0339 |
0.0000 BLU |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0335 |
59.4459 BLU |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0332 |
0.0000 BLU |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-13 |
0.0340 |
82.0857 BLU |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-12 |
0.0340 |
0.0000 BLU |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-11 |
0.0331 |
2,603.6384 BLU |
0.0331 |
0.0322 |
0.0340 |
0.0340 |
| 2023-11-10 |
0.0330 |
8.6809 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-09 |
0.0329 |
315.9289 BLU |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-11-08 |
0.0321 |
62.3179 BLU |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2023-11-07 |
0.0330 |
33.2668 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-06 |
0.0330 |
0.0000 BLU |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-05 |
0.0328 |
1,072.3568 BLU |
0.0328 |
0.0326 |
0.0330 |
0.0330 |
| 2023-11-04 |
0.0326 |
0.0000 BLU |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-03 |
0.0326 |
0.0000 BLU |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-02 |
0.0323 |
12.2944 BLU |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2023-11-01 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-31 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-30 |
0.0320 |
175.3225 BLU |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-10-29 |
0.0319 |
39.7202 BLU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-28 |
0.0310 |
0.0000 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0310 |
25.2194 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0316 |
208.9648 BLU |
0.0316 |
0.0310 |
0.0322 |
0.0310 |
| 2023-10-24 |
0.0311 |
9,062.6534 BLU |
0.0311 |
0.0292 |
0.0330 |
0.0316 |