Crypto exchange Yobit

Market BlueCoin (BLU) / Waves (WAVES)

Identifier on Yobit: blu_waves
Date Price Volume Open Low High Close
2023-12-09 0.0002 WAVES 151.3174 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0002 WAVES 1,414.2252 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-06 0.0002 WAVES 1,135.5310 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-05 0.0002 WAVES 282.4860 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-04 0.0002 WAVES 398.7721 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-03 0.0002 WAVES 30.2658 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-29 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-28 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-27 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-26 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-25 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-24 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-23 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-22 0.0002 WAVES 341.4139 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-21 0.0002 WAVES 356.1766 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-20 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-19 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-18 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-17 0.0001 WAVES 4,796.6559 BLU 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-11-16 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-15 0.0002 WAVES 335.2841 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-14 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-13 0.0002 WAVES 82.4372 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-12 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-11 0.0002 WAVES 66.7423 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-10 0.0002 WAVES 288.4344 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-09 0.0002 WAVES 315.3736 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-07 0.0002 WAVES 33.7042 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-06 0.0002 WAVES 32.6898 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-05 0.0002 WAVES 1,053.6982 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-04 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-03 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-02 0.0002 WAVES 12.2630 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-01 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-31 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-30 0.0002 WAVES 214.9957 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-29 0.0002 WAVES 12.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-28 0.0002 WAVES 12.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-27 0.0002 WAVES 46,491.4538 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-26 0.0002 WAVES 2,097.9924 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-25 0.0002 WAVES 144.0393 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-24 0.0002 WAVES 1,401.8876 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-23 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-22 0.0002 WAVES 15,007.1019 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-21 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES