Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-10 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-09 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-08 |
0.5113 |
13.6489 BLUE |
0.5113 |
0.4909 |
0.5317 |
0.4909 |
| 2023-08-07 |
0.5370 |
0.3834 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-06 |
0.5424 |
0.0000 BLUE |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-05 |
0.5424 |
0.0000 BLUE |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-04 |
0.5424 |
0.0000 BLUE |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-03 |
0.5424 |
0.0000 BLUE |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-02 |
0.5424 |
0.0000 BLUE |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-01 |
0.5451 |
0.1758 BLUE |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-07-31 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-30 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-29 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-28 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-27 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-26 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-25 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-24 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-23 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-22 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-21 |
0.5647 |
3.0854 BLUE |
0.5647 |
0.5478 |
0.5815 |
0.5478 |
| 2023-07-20 |
0.6435 |
47.3884 BLUE |
0.6435 |
0.5369 |
0.7500 |
0.5424 |
| 2023-07-19 |
0.5585 |
28.4733 BLUE |
0.5585 |
0.5057 |
0.6113 |
0.5264 |
| 2023-07-18 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-17 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-16 |
0.5057 |
0.1977 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-15 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-14 |
0.5057 |
0.7909 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-13 |
0.5057 |
1.5818 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-12 |
0.5669 |
88.4503 BLUE |
0.5669 |
0.4021 |
0.7316 |
0.5057 |
| 2023-07-11 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-10 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-09 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-08 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-07 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-06 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-05 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-04 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-03 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-02 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-01 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-30 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-29 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-28 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-27 |
0.7463 |
0.0000 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-26 |
0.7463 |
0.2757 BLUE |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-25 |
0.7408 |
4.3219 BLUE |
0.7408 |
0.7316 |
0.7500 |
0.7316 |
| 2023-06-24 |
0.6717 |
103.7182 BLUE |
0.6717 |
0.5934 |
0.7500 |
0.7500 |
| 2023-06-23 |
0.5875 |
0.0000 BLUE |
0.5875 |
0.5875 |
0.5875 |
0.5875 |