Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5875 |
0.0000 BLUE |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-21 |
0.5693 |
7.8823 BLUE |
0.5693 |
0.5211 |
0.6174 |
0.5875 |
| 2023-06-20 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-19 |
0.5108 |
13.2580 BLUE |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2023-06-18 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-06-17 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-06-16 |
0.4909 |
0.2300 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-06-15 |
0.5057 |
22.2000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-06-14 |
0.4750 |
5.6099 BLUE |
0.4750 |
0.4442 |
0.5057 |
0.5057 |
| 2023-06-13 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-12 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-11 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-10 |
0.4611 |
5.5352 BLUE |
0.4611 |
0.4312 |
0.4909 |
0.4312 |
| 2023-06-09 |
0.4958 |
0.0000 BLUE |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-08 |
0.4958 |
0.0000 BLUE |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-07 |
0.5085 |
1.9920 BLUE |
0.5085 |
0.4958 |
0.5212 |
0.4958 |
| 2023-06-06 |
0.5212 |
0.3682 BLUE |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-06-05 |
0.5317 |
1.1330 BLUE |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2023-06-04 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-03 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-02 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-01 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-31 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-30 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-29 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-28 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-27 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-26 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-25 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-24 |
0.5242 |
3.8914 BLUE |
0.5242 |
0.5007 |
0.5478 |
0.5478 |
| 2023-05-23 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-22 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-21 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-20 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-19 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-18 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-17 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-16 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-15 |
0.4860 |
0.0000 BLUE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-14 |
0.4885 |
0.4142 BLUE |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-05-13 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-12 |
0.5009 |
1.5933 BLUE |
0.5009 |
0.4909 |
0.5109 |
0.4909 |
| 2023-05-11 |
0.5135 |
0.3878 BLUE |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-05-10 |
0.5160 |
0.3866 BLUE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-09 |
0.5345 |
1.8774 BLUE |
0.5345 |
0.5212 |
0.5478 |
0.5212 |
| 2023-05-08 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-07 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-06 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-05 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-04 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |