Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-02 |
0.5562 |
1.0857 BLUE |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-05-01 |
0.5617 |
1.0769 BLUE |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-04-30 |
0.5701 |
0.0000 BLUE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-29 |
0.5701 |
0.0000 BLUE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-28 |
0.5478 |
0.0000 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-04-27 |
0.5478 |
0.2186 BLUE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-04-26 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-04-25 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-04-24 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-04-23 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-04-22 |
0.5508 |
1.8422 BLUE |
0.5508 |
0.5370 |
0.5645 |
0.5370 |
| 2023-04-21 |
0.6316 |
13.6942 BLUE |
0.6316 |
0.5645 |
0.6987 |
0.5645 |
| 2023-04-20 |
0.3675 |
0.0000 BLUE |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-19 |
0.3675 |
0.0000 BLUE |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-18 |
0.3675 |
0.0000 BLUE |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-17 |
0.3675 |
17.7784 BLUE |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-16 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-15 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-14 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-13 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-12 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-11 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-10 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-09 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-08 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-07 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-06 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-05 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-04 |
0.7107 |
0.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-03 |
0.7107 |
1.0000 BLUE |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
| 2023-04-02 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-01 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-31 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-30 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-29 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-28 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-27 |
0.4426 |
19.3156 BLUE |
0.4426 |
0.4153 |
0.4700 |
0.4700 |
| 2023-03-26 |
0.4426 |
19.3156 BLUE |
0.4426 |
0.4153 |
0.4700 |
0.4700 |
| 2023-03-25 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-24 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-23 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-22 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-21 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-20 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-19 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-18 |
0.3200 |
4.2401 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-17 |
0.3202 |
1.0483 BLUE |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2023-03-16 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-15 |
0.3200 |
0.0000 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |