Crypto exchange Yobit

Market Ethereum Blue (BLUE) / [unlinked]

Identifier on Yobit: blue_rur
Date Price Volume Open Low High Close
2022-07-07 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-06 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-05 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-04 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-03 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-02 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-07-01 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-30 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-29 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-28 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-27 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-26 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-25 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-24 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-23 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-22 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-21 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-20 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-19 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-18 0.4700 0.0000 BLUE 0.4700 0.4700 0.4700 0.4700
2022-06-17 0.2510 0.0000 BLUE 0.2510 0.2510 0.2510 0.2510
2022-06-16 0.2510 0.0000 BLUE 0.2510 0.2510 0.2510 0.2510
2022-06-15 0.3330 491.8563 BLUE 0.3330 0.2510 0.4150 0.2510
2022-06-14 0.4150 0.0000 BLUE 0.4150 0.4150 0.4150 0.4150
2022-06-13 0.4175 3,885.7101 BLUE 0.4175 0.4150 0.4200 0.4150
2022-06-12 0.4200 0.0000 BLUE 0.4200 0.4200 0.4200 0.4200
2022-06-11 0.4200 0.0000 BLUE 0.4200 0.4200 0.4200 0.4200
2022-06-10 0.4600 465.4893 BLUE 0.4600 0.4200 0.5000 0.4200
2022-06-09 1.2000 0.0000 BLUE 1.2000 1.2000 1.2000 1.2000
2022-06-08 1.2000 0.0000 BLUE 1.2000 1.2000 1.2000 1.2000
2022-06-07 1.2000 26.6054 BLUE 1.2000 1.2000 1.2000 1.2000
2022-06-06 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-06-05 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-06-04 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-06-03 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-06-02 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-06-01 1.2100 0.0000 BLUE 1.2100 1.2100 1.2100 1.2100
2022-05-31 1.2100 4.9587 BLUE 1.2100 1.2100 1.2100 1.2100
2022-05-30 0.5200 0.0000 BLUE 0.5200 0.5200 0.5200 0.5200
2022-05-29 0.5200 127.1132 BLUE 0.5200 0.5200 0.5200 0.5200
2022-05-28 0.5250 805.7839 BLUE 0.5250 0.5200 0.5300 0.5200
2022-05-27 0.5500 0.9976 BLUE 0.5500 0.5500 0.5500 0.5500
2022-05-26 1.2280 1.5472 BLUE 1.2280 1.2280 1.2280 1.2280
2022-05-25 0.8695 5.7504 BLUE 0.8695 0.5100 1.2290 1.2290
2022-05-24 0.7000 90.6608 BLUE 0.7000 0.7000 0.7000 0.7000
2022-05-23 1.2299 0.0000 BLUE 1.2299 1.2299 1.2299 1.2299
2022-05-22 1.2299 0.0000 BLUE 1.2299 1.2299 1.2299 1.2299
2022-05-21 1.2299 0.6505 BLUE 1.2299 1.2299 1.2299 1.2299
2022-05-20 0.7128 385.4062 BLUE 0.7128 0.7128 0.7128 0.7128
2022-05-19 0.7128 0.0000 BLUE 0.7128 0.7128 0.7128 0.7128