Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.7314 |
500.1316 BLUE |
0.7314 |
0.7128 |
0.7500 |
0.7128 |
| 2022-05-17 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-16 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-15 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-14 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-13 |
1.4990 |
3.8692 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-12 |
0.7500 |
18.1908 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-11 |
1.0550 |
59.3034 BLUE |
1.0550 |
1.0000 |
1.1100 |
1.0000 |
| 2022-05-10 |
1.6045 |
5.2976 BLUE |
1.6045 |
1.1100 |
2.0990 |
2.0990 |
| 2022-05-09 |
2.0990 |
0.0000 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-08 |
2.0990 |
0.0000 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-07 |
2.0990 |
17.0611 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-06 |
1.6000 |
13.7500 BLUE |
1.6000 |
1.1100 |
2.0900 |
2.0900 |
| 2022-05-05 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-04 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-03 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-02 |
2.1000 |
17.3199 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-01 |
1.6000 |
25.1896 BLUE |
1.6000 |
1.1000 |
2.1000 |
2.1000 |
| 2022-04-30 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-29 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-28 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-27 |
2.1000 |
0.4760 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-26 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-25 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-24 |
1.8000 |
4.9760 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-23 |
1.1000 |
11.1601 BLUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-22 |
1.2000 |
0.0000 BLUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-21 |
1.2500 |
138.7414 BLUE |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2022-04-20 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-19 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-18 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-17 |
1.3898 |
3.5976 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-16 |
1.9990 |
4.7524 BLUE |
1.9990 |
1.5000 |
2.4980 |
2.4980 |
| 2022-04-15 |
1.5000 |
57.8940 BLUE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-04-14 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-13 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-12 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-11 |
1.9000 |
0.5375 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-10 |
1.9000 |
0.1432 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-09 |
1.9000 |
15.3192 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-08 |
1.9050 |
25.3052 BLUE |
1.9050 |
1.9000 |
1.9100 |
1.9000 |
| 2022-04-07 |
2.9700 |
0.3367 BLUE |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-04-06 |
2.4400 |
0.5437 BLUE |
2.4400 |
1.9100 |
2.9700 |
2.9700 |
| 2022-04-05 |
2.4450 |
1.9291 BLUE |
2.4450 |
1.9000 |
2.9900 |
2.9900 |
| 2022-04-04 |
2.4450 |
0.7861 BLUE |
2.4450 |
1.9000 |
2.9900 |
1.9000 |
| 2022-04-03 |
2.4980 |
0.0000 BLUE |
2.4980 |
2.4980 |
2.4980 |
2.4980 |
| 2022-04-02 |
2.4980 |
55.0000 BLUE |
2.4980 |
2.4980 |
2.4980 |
2.4980 |
| 2022-04-01 |
2.9850 |
0.4009 BLUE |
2.9850 |
2.9800 |
2.9900 |
2.9800 |
| 2022-03-31 |
2.9900 |
0.6689 BLUE |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-03-30 |
2.6950 |
0.4824 BLUE |
2.6950 |
1.9100 |
3.4800 |
1.9100 |