Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2510 |
0.0000 BLUE |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-06-16 |
0.2510 |
0.0000 BLUE |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-06-15 |
0.3330 |
491.8563 BLUE |
0.3330 |
0.2510 |
0.4150 |
0.2510 |
| 2022-06-14 |
0.4150 |
0.0000 BLUE |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-13 |
0.4175 |
3,885.7101 BLUE |
0.4175 |
0.4150 |
0.4200 |
0.4150 |
| 2022-06-12 |
0.4200 |
0.0000 BLUE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-11 |
0.4200 |
0.0000 BLUE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-10 |
0.4600 |
465.4893 BLUE |
0.4600 |
0.4200 |
0.5000 |
0.4200 |
| 2022-06-09 |
1.2000 |
0.0000 BLUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-08 |
1.2000 |
0.0000 BLUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-07 |
1.2000 |
26.6054 BLUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-06 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-06-05 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-06-04 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-06-03 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-06-02 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-06-01 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-05-31 |
1.2100 |
4.9587 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-05-30 |
0.5200 |
0.0000 BLUE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-29 |
0.5200 |
127.1132 BLUE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-28 |
0.5250 |
805.7839 BLUE |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2022-05-27 |
0.5500 |
0.9976 BLUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-26 |
1.2280 |
1.5472 BLUE |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-05-25 |
0.8695 |
5.7504 BLUE |
0.8695 |
0.5100 |
1.2290 |
1.2290 |
| 2022-05-24 |
0.7000 |
90.6608 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-23 |
1.2299 |
0.0000 BLUE |
1.2299 |
1.2299 |
1.2299 |
1.2299 |
| 2022-05-22 |
1.2299 |
0.0000 BLUE |
1.2299 |
1.2299 |
1.2299 |
1.2299 |
| 2022-05-21 |
1.2299 |
0.6505 BLUE |
1.2299 |
1.2299 |
1.2299 |
1.2299 |
| 2022-05-20 |
0.7128 |
385.4062 BLUE |
0.7128 |
0.7128 |
0.7128 |
0.7128 |
| 2022-05-19 |
0.7128 |
0.0000 BLUE |
0.7128 |
0.7128 |
0.7128 |
0.7128 |
| 2022-05-18 |
0.7314 |
500.1316 BLUE |
0.7314 |
0.7128 |
0.7500 |
0.7128 |
| 2022-05-17 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-16 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-15 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-14 |
1.4990 |
0.0000 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-13 |
1.4990 |
3.8692 BLUE |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2022-05-12 |
0.7500 |
18.1908 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-11 |
1.0550 |
59.3034 BLUE |
1.0550 |
1.0000 |
1.1100 |
1.0000 |
| 2022-05-10 |
1.6045 |
5.2976 BLUE |
1.6045 |
1.1100 |
2.0990 |
2.0990 |
| 2022-05-09 |
2.0990 |
0.0000 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-08 |
2.0990 |
0.0000 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-07 |
2.0990 |
17.0611 BLUE |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-06 |
1.6000 |
13.7500 BLUE |
1.6000 |
1.1100 |
2.0900 |
2.0900 |
| 2022-05-05 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-04 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-03 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-02 |
2.1000 |
17.3199 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-01 |
1.6000 |
25.1896 BLUE |
1.6000 |
1.1000 |
2.1000 |
2.1000 |
| 2022-04-30 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-29 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |