Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.6900 |
49.9217 BLUE |
2.6900 |
1.9000 |
3.4800 |
1.9100 |
| 2022-03-28 |
2.0500 |
177.1707 BLUE |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2022-03-27 |
2.1100 |
0.5857 BLUE |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-03-26 |
2.1100 |
28.9573 BLUE |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-03-25 |
2.5000 |
0.0000 BLUE |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-24 |
3.2500 |
250.2803 BLUE |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2022-03-23 |
3.5091 |
63.8276 BLUE |
3.5091 |
2.7557 |
4.2625 |
3.0000 |
| 2022-03-22 |
3.8250 |
1,995.5589 BLUE |
3.8250 |
3.6500 |
4.0000 |
4.0000 |
| 2022-03-21 |
2.7557 |
0.0000 BLUE |
2.7557 |
2.7557 |
2.7557 |
2.7557 |
| 2022-03-20 |
2.7557 |
0.0000 BLUE |
2.7557 |
2.7557 |
2.7557 |
2.7557 |
| 2022-03-19 |
3.2166 |
4.4247 BLUE |
3.2166 |
2.7557 |
3.6776 |
2.7557 |
| 2022-03-18 |
2.9394 |
1,682.5451 BLUE |
2.9394 |
2.1000 |
3.7788 |
3.6776 |
| 2022-03-17 |
2.1612 |
936.6288 BLUE |
2.1612 |
1.4255 |
2.8970 |
1.4255 |
| 2022-03-16 |
2.1000 |
43.7606 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-15 |
1.7409 |
129.3035 BLUE |
1.7409 |
1.1606 |
2.3212 |
2.1000 |
| 2022-03-14 |
2.3491 |
731.1059 BLUE |
2.3491 |
1.8000 |
2.8982 |
1.8000 |
| 2022-03-13 |
2.7400 |
1,039.8097 BLUE |
2.7400 |
1.6000 |
3.8800 |
2.8982 |
| 2022-03-12 |
1.9522 |
27,848.4807 BLUE |
1.9522 |
0.8600 |
3.0444 |
1.8900 |
| 2022-03-11 |
0.6375 |
1,306.0740 BLUE |
0.6375 |
0.4150 |
0.8600 |
0.4150 |
| 2022-03-10 |
0.6850 |
204.6813 BLUE |
0.6850 |
0.6700 |
0.7000 |
0.6999 |
| 2022-03-09 |
0.7960 |
1.2538 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-08 |
0.7960 |
100.2761 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-07 |
0.6050 |
439.2567 BLUE |
0.6050 |
0.4130 |
0.7969 |
0.7969 |
| 2022-03-06 |
0.7970 |
3.7641 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-03-05 |
0.7950 |
0.0000 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-04 |
0.7950 |
0.0000 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-03 |
0.7950 |
17.6101 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-02 |
0.7960 |
1.0050 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-01 |
0.7970 |
5.9406 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-28 |
0.7975 |
2.5078 BLUE |
0.7975 |
0.7970 |
0.7980 |
0.7970 |
| 2022-02-27 |
0.7580 |
0.0000 BLUE |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2022-02-26 |
0.7580 |
1.3193 BLUE |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2022-02-25 |
0.5796 |
36.2350 BLUE |
0.5796 |
0.4001 |
0.7590 |
0.7590 |
| 2022-02-24 |
0.7970 |
0.0000 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-23 |
0.7970 |
1.2531 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-22 |
0.7980 |
0.2503 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-21 |
0.7990 |
1.2516 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-20 |
0.5400 |
0.0000 BLUE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-02-19 |
0.6790 |
2.9455 BLUE |
0.6790 |
0.5610 |
0.7970 |
0.7970 |
| 2022-02-18 |
0.7980 |
1.2500 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-17 |
0.7980 |
0.0000 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-16 |
0.7980 |
1.2531 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-15 |
0.7990 |
5.0063 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-14 |
0.7970 |
1.2531 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-13 |
0.6785 |
2.4225 BLUE |
0.6785 |
0.5600 |
0.7970 |
0.7970 |
| 2022-02-12 |
0.7990 |
0.0000 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-11 |
0.7990 |
2.5031 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-10 |
0.7516 |
1.3305 BLUE |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-02-09 |
0.7516 |
1.3304 BLUE |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-02-08 |
0.6308 |
0.0000 BLUE |
0.6308 |
0.6308 |
0.6308 |
0.6308 |