Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.1000 |
0.0000 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-27 |
2.1000 |
0.4760 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-26 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-25 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-24 |
1.8000 |
4.9760 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-23 |
1.1000 |
11.1601 BLUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-22 |
1.2000 |
0.0000 BLUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-21 |
1.2500 |
138.7414 BLUE |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2022-04-20 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-19 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-18 |
1.3898 |
0.0000 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-17 |
1.3898 |
3.5976 BLUE |
1.3898 |
1.3898 |
1.3898 |
1.3898 |
| 2022-04-16 |
1.9990 |
4.7524 BLUE |
1.9990 |
1.5000 |
2.4980 |
2.4980 |
| 2022-04-15 |
1.5000 |
57.8940 BLUE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-04-14 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-13 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-12 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-11 |
1.9000 |
0.5375 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-10 |
1.9000 |
0.1432 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-09 |
1.9000 |
15.3192 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-04-08 |
1.9050 |
25.3052 BLUE |
1.9050 |
1.9000 |
1.9100 |
1.9000 |
| 2022-04-07 |
2.9700 |
0.3367 BLUE |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-04-06 |
2.4400 |
0.5437 BLUE |
2.4400 |
1.9100 |
2.9700 |
2.9700 |
| 2022-04-05 |
2.4450 |
1.9291 BLUE |
2.4450 |
1.9000 |
2.9900 |
2.9900 |
| 2022-04-04 |
2.4450 |
0.7861 BLUE |
2.4450 |
1.9000 |
2.9900 |
1.9000 |
| 2022-04-03 |
2.4980 |
0.0000 BLUE |
2.4980 |
2.4980 |
2.4980 |
2.4980 |
| 2022-04-02 |
2.4980 |
55.0000 BLUE |
2.4980 |
2.4980 |
2.4980 |
2.4980 |
| 2022-04-01 |
2.9850 |
0.4009 BLUE |
2.9850 |
2.9800 |
2.9900 |
2.9800 |
| 2022-03-31 |
2.9900 |
0.6689 BLUE |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-03-30 |
2.6950 |
0.4824 BLUE |
2.6950 |
1.9100 |
3.4800 |
1.9100 |
| 2022-03-29 |
2.6900 |
49.9217 BLUE |
2.6900 |
1.9000 |
3.4800 |
1.9100 |
| 2022-03-28 |
2.0500 |
177.1707 BLUE |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2022-03-27 |
2.1100 |
0.5857 BLUE |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-03-26 |
2.1100 |
28.9573 BLUE |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-03-25 |
2.5000 |
0.0000 BLUE |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-24 |
3.2500 |
250.2803 BLUE |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2022-03-23 |
3.5091 |
63.8276 BLUE |
3.5091 |
2.7557 |
4.2625 |
3.0000 |
| 2022-03-22 |
3.8250 |
1,995.5589 BLUE |
3.8250 |
3.6500 |
4.0000 |
4.0000 |
| 2022-03-21 |
2.7557 |
0.0000 BLUE |
2.7557 |
2.7557 |
2.7557 |
2.7557 |
| 2022-03-20 |
2.7557 |
0.0000 BLUE |
2.7557 |
2.7557 |
2.7557 |
2.7557 |
| 2022-03-19 |
3.2166 |
4.4247 BLUE |
3.2166 |
2.7557 |
3.6776 |
2.7557 |
| 2022-03-18 |
2.9394 |
1,682.5451 BLUE |
2.9394 |
2.1000 |
3.7788 |
3.6776 |
| 2022-03-17 |
2.1612 |
936.6288 BLUE |
2.1612 |
1.4255 |
2.8970 |
1.4255 |
| 2022-03-16 |
2.1000 |
43.7606 BLUE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-15 |
1.7409 |
129.3035 BLUE |
1.7409 |
1.1606 |
2.3212 |
2.1000 |
| 2022-03-14 |
2.3491 |
731.1059 BLUE |
2.3491 |
1.8000 |
2.8982 |
1.8000 |
| 2022-03-13 |
2.7400 |
1,039.8097 BLUE |
2.7400 |
1.6000 |
3.8800 |
2.8982 |
| 2022-03-12 |
1.9522 |
27,848.4807 BLUE |
1.9522 |
0.8600 |
3.0444 |
1.8900 |
| 2022-03-11 |
0.6375 |
1,306.0740 BLUE |
0.6375 |
0.4150 |
0.8600 |
0.4150 |
| 2022-03-10 |
0.6850 |
204.6813 BLUE |
0.6850 |
0.6700 |
0.7000 |
0.6999 |