Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.5606 |
23.5753 BLUE |
0.5606 |
0.5600 |
0.5611 |
0.5600 |
| 2022-02-05 |
0.5606 |
19.2139 BLUE |
0.5606 |
0.5600 |
0.5611 |
0.5611 |
| 2022-02-04 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-02-03 |
0.5611 |
1.7000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-02-02 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-02-01 |
0.5600 |
3.5714 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-31 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-30 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-29 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-28 |
0.6805 |
17.1932 BLUE |
0.6805 |
0.5611 |
0.7999 |
0.7999 |
| 2022-01-27 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-26 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-25 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-24 |
0.5601 |
28.5663 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-23 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-22 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-21 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-20 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-19 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-18 |
0.7500 |
0.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-17 |
0.6550 |
102.8228 BLUE |
0.6550 |
0.5600 |
0.7500 |
0.7500 |
| 2022-01-16 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-15 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-14 |
0.5800 |
351.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-13 |
0.7750 |
2.0000 BLUE |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2022-01-12 |
0.9900 |
540.2137 BLUE |
0.9900 |
0.5800 |
1.4000 |
0.5800 |
| 2022-01-11 |
1.4100 |
0.7047 BLUE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-01-10 |
1.4190 |
0.7043 BLUE |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2022-01-09 |
1.4200 |
9.1553 BLUE |
1.4200 |
1.4199 |
1.4200 |
1.4199 |
| 2022-01-08 |
1.4280 |
0.0000 BLUE |
1.4280 |
1.4280 |
1.4280 |
1.4280 |
| 2022-01-07 |
1.4285 |
4.2002 BLUE |
1.4285 |
1.4280 |
1.4290 |
1.4280 |
| 2022-01-06 |
1.4299 |
0.6993 BLUE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2022-01-05 |
1.4300 |
1.3918 BLUE |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-04 |
0.5800 |
9.6815 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-03 |
1.4380 |
0.6949 BLUE |
1.4380 |
1.4380 |
1.4380 |
1.4380 |
| 2022-01-02 |
1.0120 |
23.7239 BLUE |
1.0120 |
0.5850 |
1.4390 |
1.4390 |
| 2022-01-01 |
1.0100 |
370.0845 BLUE |
1.0100 |
0.5800 |
1.4400 |
1.4399 |
| 2021-12-31 |
1.4500 |
0.6850 BLUE |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-30 |
1.0800 |
155.1404 BLUE |
1.0800 |
0.7000 |
1.4599 |
0.7000 |
| 2021-12-29 |
1.2050 |
3.3318 BLUE |
1.2050 |
0.9500 |
1.4600 |
1.4600 |
| 2021-12-28 |
1.2050 |
363.7689 BLUE |
1.2050 |
0.9400 |
1.4700 |
0.9400 |
| 2021-12-27 |
1.4799 |
0.6757 BLUE |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-12-26 |
0.9450 |
25.2237 BLUE |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-12-25 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-24 |
0.9450 |
5.4342 BLUE |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2021-12-23 |
1.2050 |
8.5694 BLUE |
1.2050 |
0.9400 |
1.4700 |
0.9400 |
| 2021-12-22 |
0.9500 |
3.1146 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-21 |
0.9400 |
3.1146 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-20 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-19 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |