Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.7960 |
1.2538 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-08 |
0.7960 |
100.2761 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-07 |
0.6050 |
439.2567 BLUE |
0.6050 |
0.4130 |
0.7969 |
0.7969 |
| 2022-03-06 |
0.7970 |
3.7641 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-03-05 |
0.7950 |
0.0000 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-04 |
0.7950 |
0.0000 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-03 |
0.7950 |
17.6101 BLUE |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2022-03-02 |
0.7960 |
1.0050 BLUE |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-03-01 |
0.7970 |
5.9406 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-28 |
0.7975 |
2.5078 BLUE |
0.7975 |
0.7970 |
0.7980 |
0.7970 |
| 2022-02-27 |
0.7580 |
0.0000 BLUE |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2022-02-26 |
0.7580 |
1.3193 BLUE |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2022-02-25 |
0.5796 |
36.2350 BLUE |
0.5796 |
0.4001 |
0.7590 |
0.7590 |
| 2022-02-24 |
0.7970 |
0.0000 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-23 |
0.7970 |
1.2531 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-22 |
0.7980 |
0.2503 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-21 |
0.7990 |
1.2516 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-20 |
0.5400 |
0.0000 BLUE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-02-19 |
0.6790 |
2.9455 BLUE |
0.6790 |
0.5610 |
0.7970 |
0.7970 |
| 2022-02-18 |
0.7980 |
1.2500 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-17 |
0.7980 |
0.0000 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-16 |
0.7980 |
1.2531 BLUE |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-15 |
0.7990 |
5.0063 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-14 |
0.7970 |
1.2531 BLUE |
0.7970 |
0.7970 |
0.7970 |
0.7970 |
| 2022-02-13 |
0.6785 |
2.4225 BLUE |
0.6785 |
0.5600 |
0.7970 |
0.7970 |
| 2022-02-12 |
0.7990 |
0.0000 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-11 |
0.7990 |
2.5031 BLUE |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2022-02-10 |
0.7516 |
1.3305 BLUE |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-02-09 |
0.7516 |
1.3304 BLUE |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-02-08 |
0.6308 |
0.0000 BLUE |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2022-02-07 |
0.5959 |
33.4148 BLUE |
0.5959 |
0.5611 |
0.6308 |
0.6308 |
| 2022-02-06 |
0.5606 |
23.5753 BLUE |
0.5606 |
0.5600 |
0.5611 |
0.5600 |
| 2022-02-05 |
0.5606 |
19.2139 BLUE |
0.5606 |
0.5600 |
0.5611 |
0.5611 |
| 2022-02-04 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-02-03 |
0.5611 |
1.7000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-02-02 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-02-01 |
0.5600 |
3.5714 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-31 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-30 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-29 |
0.5611 |
0.0000 BLUE |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2022-01-28 |
0.6805 |
17.1932 BLUE |
0.6805 |
0.5611 |
0.7999 |
0.7999 |
| 2022-01-27 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-26 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-25 |
0.5601 |
0.0000 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-24 |
0.5601 |
28.5663 BLUE |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2022-01-23 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-22 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-21 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-20 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-01-19 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |