Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.7500 |
0.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-17 |
0.6550 |
102.8228 BLUE |
0.6550 |
0.5600 |
0.7500 |
0.7500 |
| 2022-01-16 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-15 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-14 |
0.5800 |
351.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-13 |
0.7750 |
2.0000 BLUE |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2022-01-12 |
0.9900 |
540.2137 BLUE |
0.9900 |
0.5800 |
1.4000 |
0.5800 |
| 2022-01-11 |
1.4100 |
0.7047 BLUE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-01-10 |
1.4190 |
0.7043 BLUE |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2022-01-09 |
1.4200 |
9.1553 BLUE |
1.4200 |
1.4199 |
1.4200 |
1.4199 |
| 2022-01-08 |
1.4280 |
0.0000 BLUE |
1.4280 |
1.4280 |
1.4280 |
1.4280 |
| 2022-01-07 |
1.4285 |
4.2002 BLUE |
1.4285 |
1.4280 |
1.4290 |
1.4280 |
| 2022-01-06 |
1.4299 |
0.6993 BLUE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2022-01-05 |
1.4300 |
1.3918 BLUE |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-04 |
0.5800 |
9.6815 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-01-03 |
1.4380 |
0.6949 BLUE |
1.4380 |
1.4380 |
1.4380 |
1.4380 |
| 2022-01-02 |
1.0120 |
23.7239 BLUE |
1.0120 |
0.5850 |
1.4390 |
1.4390 |
| 2022-01-01 |
1.0100 |
370.0845 BLUE |
1.0100 |
0.5800 |
1.4400 |
1.4399 |
| 2021-12-31 |
1.4500 |
0.6850 BLUE |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-30 |
1.0800 |
155.1404 BLUE |
1.0800 |
0.7000 |
1.4599 |
0.7000 |
| 2021-12-29 |
1.2050 |
3.3318 BLUE |
1.2050 |
0.9500 |
1.4600 |
1.4600 |
| 2021-12-28 |
1.2050 |
363.7689 BLUE |
1.2050 |
0.9400 |
1.4700 |
0.9400 |
| 2021-12-27 |
1.4799 |
0.6757 BLUE |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-12-26 |
0.9450 |
25.2237 BLUE |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-12-25 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-24 |
0.9450 |
5.4342 BLUE |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2021-12-23 |
1.2050 |
8.5694 BLUE |
1.2050 |
0.9400 |
1.4700 |
0.9400 |
| 2021-12-22 |
0.9500 |
3.1146 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-21 |
0.9400 |
3.1146 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-20 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-19 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-18 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-17 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-16 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-15 |
1.2100 |
7.3929 BLUE |
1.2100 |
0.9500 |
1.4700 |
1.4700 |
| 2021-12-14 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-13 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-12 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-11 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-10 |
0.9400 |
3.1004 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-09 |
1.1000 |
734.3858 BLUE |
1.1000 |
0.7000 |
1.5000 |
1.5000 |
| 2021-12-08 |
0.9057 |
60.4980 BLUE |
0.9057 |
0.8713 |
0.9400 |
0.8713 |
| 2021-12-07 |
1.4680 |
0.6812 BLUE |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-12-06 |
1.4699 |
6.8032 BLUE |
1.4699 |
1.4699 |
1.4699 |
1.4699 |
| 2021-12-05 |
1.4800 |
0.6757 BLUE |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-12-04 |
1.1705 |
13.1094 BLUE |
1.1705 |
0.9410 |
1.4000 |
0.9410 |
| 2021-12-03 |
1.1400 |
44.2586 BLUE |
1.1400 |
0.7500 |
1.5300 |
0.7500 |
| 2021-12-02 |
1.1380 |
221.8463 BLUE |
1.1380 |
0.7460 |
1.5300 |
0.7500 |
| 2021-12-01 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-30 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |