Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-27 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-26 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-25 |
0.7430 |
85.7086 BLUE |
0.7430 |
0.6860 |
0.8000 |
0.8000 |
| 2021-10-24 |
0.8450 |
5,019.8991 BLUE |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2021-10-23 |
0.6900 |
890.8678 BLUE |
0.6900 |
0.5800 |
0.8000 |
0.8000 |
| 2021-10-22 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-21 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-20 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-19 |
0.7000 |
33.9232 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-18 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-17 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-16 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-15 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-14 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-13 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-12 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-11 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-10 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-09 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-08 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-07 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-06 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-05 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-04 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-03 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-02 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-01 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-30 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-29 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-28 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-27 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-26 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-25 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-24 |
0.9400 |
53.7136 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-23 |
0.9250 |
1,536.6520 BLUE |
0.9250 |
0.9000 |
0.9500 |
0.9500 |
| 2021-09-22 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-21 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-20 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-19 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-18 |
0.5800 |
0.1741 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-17 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-16 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-15 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-14 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-13 |
0.5800 |
2.0150 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-12 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-11 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-10 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-09 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |