Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-28 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-27 |
0.9410 |
4.7019 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-26 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-25 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-24 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-23 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-22 |
1.5400 |
12.9870 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-21 |
0.9400 |
10.5092 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-20 |
1.1750 |
7,321.6390 BLUE |
1.1750 |
0.8000 |
1.5500 |
0.9400 |
| 2021-11-19 |
0.6850 |
12.6039 BLUE |
0.6850 |
0.6700 |
0.7000 |
0.6700 |
| 2021-11-18 |
1.1250 |
27,908.0679 BLUE |
1.1250 |
0.7000 |
1.5500 |
0.7000 |
| 2021-11-17 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-16 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-15 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-14 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-13 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-12 |
0.9750 |
75.1705 BLUE |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2021-11-11 |
0.9500 |
28.2170 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-10 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-09 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-08 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-07 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-06 |
0.9500 |
181.8182 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-05 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-04 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-03 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-02 |
0.7500 |
8.5714 BLUE |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2021-11-01 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-31 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-30 |
0.9500 |
99.2751 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-29 |
0.6900 |
1,314.4629 BLUE |
0.6900 |
0.5800 |
0.8000 |
0.8000 |
| 2021-10-28 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-27 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-26 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-25 |
0.7430 |
85.7086 BLUE |
0.7430 |
0.6860 |
0.8000 |
0.8000 |
| 2021-10-24 |
0.8450 |
5,019.8991 BLUE |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2021-10-23 |
0.6900 |
890.8678 BLUE |
0.6900 |
0.5800 |
0.8000 |
0.8000 |
| 2021-10-22 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-21 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-20 |
0.7000 |
0.0000 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-19 |
0.7000 |
33.9232 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-18 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-17 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-16 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-15 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-14 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-13 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-12 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-11 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |