Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-07 |
0.5800 |
9.4407 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-09-06 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-05 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-04 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-03 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-02 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-01 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-31 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-30 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-29 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-28 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-27 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-26 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-25 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-24 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-23 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-22 |
0.9200 |
0.0000 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-21 |
0.9200 |
0.1087 BLUE |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-08-20 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-19 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-18 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-17 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-16 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-15 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-14 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-13 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-12 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-11 |
0.5700 |
16.2193 BLUE |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2021-08-10 |
0.5500 |
0.7788 BLUE |
0.5500 |
0.5200 |
0.5800 |
0.5800 |
| 2021-08-09 |
0.7100 |
379.1825 BLUE |
0.7100 |
0.5200 |
0.9000 |
0.9000 |
| 2021-08-08 |
0.7000 |
9.4286 BLUE |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2021-08-07 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-06 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-05 |
0.4694 |
42.4939 BLUE |
0.4694 |
0.4500 |
0.4887 |
0.4500 |
| 2021-08-04 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-03 |
0.4658 |
149.8555 BLUE |
0.4658 |
0.4500 |
0.4815 |
0.4500 |
| 2021-08-02 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-01 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-31 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-30 |
0.4500 |
3.8490 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-29 |
0.5500 |
0.0000 BLUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-28 |
0.5482 |
3.8430 BLUE |
0.5482 |
0.5464 |
0.5500 |
0.5500 |
| 2021-07-27 |
0.4200 |
2.8490 BLUE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-26 |
0.5000 |
0.0000 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-25 |
0.5000 |
0.0000 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-24 |
0.5000 |
0.7619 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-23 |
0.4900 |
1.2225 BLUE |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2021-07-22 |
0.4400 |
3.0000 BLUE |
0.4400 |
0.4200 |
0.4600 |
0.4600 |
| 2021-07-21 |
0.5500 |
1,126.8860 BLUE |
0.5500 |
0.3600 |
0.7400 |
0.4000 |