Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-19 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-18 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-17 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-16 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-15 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-14 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-13 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-12 |
0.5600 |
0.0000 BLUE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-08-11 |
0.5700 |
16.2193 BLUE |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2021-08-10 |
0.5500 |
0.7788 BLUE |
0.5500 |
0.5200 |
0.5800 |
0.5800 |
| 2021-08-09 |
0.7100 |
379.1825 BLUE |
0.7100 |
0.5200 |
0.9000 |
0.9000 |
| 2021-08-08 |
0.7000 |
9.4286 BLUE |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2021-08-07 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-06 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-05 |
0.4694 |
42.4939 BLUE |
0.4694 |
0.4500 |
0.4887 |
0.4500 |
| 2021-08-04 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-03 |
0.4658 |
149.8555 BLUE |
0.4658 |
0.4500 |
0.4815 |
0.4500 |
| 2021-08-02 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-01 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-31 |
0.4500 |
0.0000 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-30 |
0.4500 |
3.8490 BLUE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-29 |
0.5500 |
0.0000 BLUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-28 |
0.5482 |
3.8430 BLUE |
0.5482 |
0.5464 |
0.5500 |
0.5500 |
| 2021-07-27 |
0.4200 |
2.8490 BLUE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-26 |
0.5000 |
0.0000 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-25 |
0.5000 |
0.0000 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-24 |
0.5000 |
0.7619 BLUE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-23 |
0.4900 |
1.2225 BLUE |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2021-07-22 |
0.4400 |
3.0000 BLUE |
0.4400 |
0.4200 |
0.4600 |
0.4600 |
| 2021-07-21 |
0.5500 |
1,126.8860 BLUE |
0.5500 |
0.3600 |
0.7400 |
0.4000 |
| 2021-07-20 |
0.8084 |
52.3763 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-19 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-18 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-17 |
0.8084 |
0.7000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-16 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-15 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-14 |
0.8084 |
44.6325 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-13 |
1.5340 |
1.0000 BLUE |
1.5340 |
1.5340 |
1.5340 |
1.5340 |
| 2021-07-12 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-11 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-10 |
0.8084 |
0.0000 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-09 |
0.8084 |
0.2934 BLUE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-08 |
1.1150 |
3,520.7634 BLUE |
1.1150 |
0.6800 |
1.5500 |
0.8084 |
| 2021-07-07 |
0.6600 |
0.0000 BLUE |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-07-06 |
0.6600 |
0.0000 BLUE |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-07-05 |
0.6600 |
0.0000 BLUE |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-07-04 |
0.5500 |
996.7286 BLUE |
0.5500 |
0.4400 |
0.6600 |
0.6600 |
| 2021-07-03 |
0.6300 |
11.1234 BLUE |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-07-02 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |