Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |
| 2021-06-30 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |
| 2021-06-29 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |
| 2021-06-28 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |
| 2021-06-27 |
0.3928 |
0.0000 BLUE |
0.3928 |
0.3928 |
0.3928 |
0.3928 |
| 2021-06-26 |
0.5064 |
1.5002 BLUE |
0.5064 |
0.3928 |
0.6200 |
0.3928 |
| 2021-06-25 |
0.5500 |
2,940.0947 BLUE |
0.5500 |
0.4900 |
0.6100 |
0.6100 |
| 2021-06-24 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-23 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-22 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-21 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-20 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-19 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-18 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-17 |
0.4900 |
128.2799 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-16 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-15 |
0.4881 |
657.9692 BLUE |
0.4881 |
0.4862 |
0.4900 |
0.4900 |
| 2021-06-14 |
0.3700 |
12.8952 BLUE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-06-13 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-12 |
0.4900 |
0.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-11 |
0.4900 |
213.9434 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-10 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-09 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-08 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-07 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-06 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-05 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-04 |
0.4820 |
0.0000 BLUE |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-06-03 |
0.4760 |
899.5908 BLUE |
0.4760 |
0.4700 |
0.4820 |
0.4820 |
| 2021-06-02 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-01 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-31 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-30 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-29 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-28 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-27 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-26 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-25 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-24 |
0.4700 |
1.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-23 |
0.4000 |
739.0460 BLUE |
0.4000 |
0.2500 |
0.5500 |
0.2500 |
| 2021-05-22 |
0.5700 |
19.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-21 |
0.5700 |
1.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-20 |
0.5700 |
0.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-19 |
0.5700 |
1.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-18 |
0.5450 |
0.2670 BLUE |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2021-05-17 |
0.5500 |
0.0000 BLUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-16 |
0.5575 |
4.0000 BLUE |
0.5575 |
0.5500 |
0.5650 |
0.5500 |
| 2021-05-15 |
0.5750 |
9.9391 BLUE |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2021-05-14 |
0.7500 |
3.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-13 |
0.7500 |
0.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |