Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-30 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-29 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-28 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-27 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-26 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-25 |
0.4700 |
0.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-24 |
0.4700 |
1.0000 BLUE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-23 |
0.4000 |
739.0460 BLUE |
0.4000 |
0.2500 |
0.5500 |
0.2500 |
| 2021-05-22 |
0.5700 |
19.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-21 |
0.5700 |
1.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-20 |
0.5700 |
0.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-19 |
0.5700 |
1.0000 BLUE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-18 |
0.5450 |
0.2670 BLUE |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2021-05-17 |
0.5500 |
0.0000 BLUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-16 |
0.5575 |
4.0000 BLUE |
0.5575 |
0.5500 |
0.5650 |
0.5500 |
| 2021-05-15 |
0.5750 |
9.9391 BLUE |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2021-05-14 |
0.7500 |
3.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-13 |
0.7500 |
0.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-12 |
0.7500 |
0.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-11 |
0.7500 |
3.0000 BLUE |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-10 |
0.8450 |
2.0000 BLUE |
0.8450 |
0.7500 |
0.9400 |
0.7500 |
| 2021-05-09 |
0.6300 |
0.0000 BLUE |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-05-08 |
0.6650 |
44.0902 BLUE |
0.6650 |
0.6300 |
0.7000 |
0.6300 |
| 2021-05-07 |
0.9400 |
3.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-06 |
0.9400 |
9,577.4869 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-05 |
0.8650 |
24.9518 BLUE |
0.8650 |
0.7900 |
0.9400 |
0.9400 |
| 2021-05-04 |
0.7500 |
747.5583 BLUE |
0.7500 |
0.5000 |
1.0000 |
0.7900 |
| 2021-05-03 |
0.7500 |
597.0346 BLUE |
0.7500 |
0.5000 |
1.0000 |
0.5000 |
| 2021-05-02 |
1.0001 |
655.4115 BLUE |
1.0001 |
0.9900 |
1.0103 |
0.9900 |
| 2021-05-01 |
0.9800 |
8.3427 BLUE |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2021-04-30 |
0.7540 |
277.1911 BLUE |
0.7540 |
0.5080 |
1.0000 |
1.0000 |
| 2021-04-29 |
0.7000 |
1,232.4898 BLUE |
0.7000 |
0.4000 |
1.0000 |
0.5080 |
| 2021-04-28 |
0.6147 |
66,731.2288 BLUE |
0.6147 |
0.2893 |
0.9400 |
0.9400 |
| 2021-04-27 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-26 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
69.8762 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
69.8762 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-22 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-21 |
0.7103 |
4,003.0409 BLUE |
0.7103 |
0.7005 |
0.7200 |
0.7005 |
| 2021-04-20 |
0.9047 |
31.7491 BLUE |
0.9047 |
0.8694 |
0.9400 |
0.9400 |
| 2021-04-19 |
1.8797 |
605.6718 BLUE |
1.8797 |
0.7150 |
3.0443 |
0.8694 |
| 2021-04-18 |
1.2150 |
843.2668 BLUE |
1.2150 |
0.7150 |
1.7150 |
0.7150 |
| 2021-04-17 |
2.3575 |
49.5936 BLUE |
2.3575 |
1.7150 |
3.0000 |
3.0000 |
| 2021-04-16 |
1.8575 |
685.3529 BLUE |
1.8575 |
0.7150 |
3.0000 |
3.0000 |
| 2021-04-15 |
1.3575 |
0.2527 BLUE |
1.3575 |
0.7150 |
2.0000 |
0.7150 |
| 2021-04-14 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-13 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-12 |
0.7005 |
71.3771 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |