Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.6801 |
5.9782 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-10 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-09 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-08 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-07 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-06 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-05 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-04 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-03 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-02 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-01 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-31 |
0.6801 |
33.2493 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-30 |
0.6801 |
5.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-29 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-28 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-27 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-26 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-25 |
0.3000 |
6.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-24 |
0.3209 |
0.0000 BLUE |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
| 2020-10-23 |
0.3209 |
0.0000 BLUE |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
| 2020-10-22 |
0.3209 |
0.0000 BLUE |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
| 2020-10-21 |
0.3209 |
0.0000 BLUE |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
| 2020-10-20 |
0.5882 |
2,465.3626 BLUE |
0.5882 |
0.3209 |
0.8555 |
0.3209 |
| 2020-10-19 |
0.8555 |
0.0000 BLUE |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2020-10-18 |
0.8555 |
0.0000 BLUE |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2020-10-17 |
0.8555 |
191.1328 BLUE |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2020-10-16 |
0.8213 |
3.5714 BLUE |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2020-10-15 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-14 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-13 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-12 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-11 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-10 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-09 |
0.5213 |
0.0000 BLUE |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2020-10-08 |
1.0106 |
137.9060 BLUE |
1.0106 |
0.5213 |
1.5000 |
0.5213 |
| 2020-10-07 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-10-06 |
1.9773 |
1,055.6818 BLUE |
1.9773 |
0.9100 |
3.0445 |
0.9555 |
| 2020-10-05 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-04 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-03 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-02 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-01 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-30 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-29 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-28 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-27 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-26 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-25 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-24 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-23 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |