Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.1500 |
6,566.9711 BLUE |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-12-12 |
0.1967 |
5,008.3482 BLUE |
0.1967 |
0.1500 |
0.2434 |
0.1500 |
| 2020-12-11 |
0.2434 |
231.5935 BLUE |
0.2434 |
0.2434 |
0.2434 |
0.2434 |
| 2020-12-10 |
0.2714 |
1,208.3242 BLUE |
0.2714 |
0.2100 |
0.3329 |
0.2100 |
| 2020-12-09 |
0.3501 |
8,499.6056 BLUE |
0.3501 |
0.2102 |
0.4900 |
0.2110 |
| 2020-12-08 |
0.4900 |
101.0000 BLUE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-12-07 |
0.2975 |
693.8677 BLUE |
0.2975 |
0.1445 |
0.4506 |
0.4506 |
| 2020-12-06 |
0.1445 |
10.0000 BLUE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2020-12-05 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-12-04 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-12-03 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-12-02 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-12-01 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-30 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-29 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-28 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-27 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-26 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-25 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-24 |
0.2203 |
0.0000 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-23 |
0.2203 |
46.8549 BLUE |
0.2203 |
0.2203 |
0.2203 |
0.2203 |
| 2020-11-22 |
0.1445 |
0.0000 BLUE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2020-11-21 |
0.1445 |
855.9869 BLUE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2020-11-20 |
0.1446 |
0.0000 BLUE |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2020-11-19 |
0.1446 |
0.0000 BLUE |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2020-11-18 |
0.1446 |
341.9580 BLUE |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2020-11-17 |
0.4467 |
991.7613 BLUE |
0.4467 |
0.1445 |
0.7489 |
0.2445 |
| 2020-11-16 |
0.7602 |
0.0000 BLUE |
0.7602 |
0.7602 |
0.7602 |
0.7602 |
| 2020-11-15 |
0.7602 |
0.0000 BLUE |
0.7602 |
0.7602 |
0.7602 |
0.7602 |
| 2020-11-14 |
0.7602 |
0.0000 BLUE |
0.7602 |
0.7602 |
0.7602 |
0.7602 |
| 2020-11-13 |
0.5238 |
96.5013 BLUE |
0.5238 |
0.2874 |
0.7602 |
0.7602 |
| 2020-11-12 |
0.5238 |
96.5013 BLUE |
0.5238 |
0.2874 |
0.7602 |
0.7602 |
| 2020-11-11 |
0.6801 |
5.9782 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-10 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-09 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-08 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-07 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-06 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-05 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-04 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-03 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-02 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-11-01 |
0.6801 |
0.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-31 |
0.6801 |
33.2493 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-30 |
0.6801 |
5.0000 BLUE |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
| 2020-10-29 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-28 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-27 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-26 |
0.3000 |
0.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-25 |
0.3000 |
6.0000 BLUE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |