Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
3.0000 |
0.0000 BLUE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-03 |
3.4700 |
60.7890 BLUE |
3.4700 |
1.9900 |
4.9500 |
3.0000 |
| 2020-09-02 |
6.4736 |
22.1470 BLUE |
6.4736 |
4.9514 |
7.9958 |
4.9514 |
| 2020-09-01 |
6.8426 |
315.6918 BLUE |
6.8426 |
1.9852 |
11.7000 |
11.7000 |
| 2020-08-31 |
1.9852 |
52.4869 BLUE |
1.9852 |
1.9852 |
1.9852 |
1.9852 |
| 2020-08-30 |
2.0464 |
0.0000 BLUE |
2.0464 |
2.0464 |
2.0464 |
2.0464 |
| 2020-08-29 |
2.0464 |
3.3384 BLUE |
2.0464 |
2.0464 |
2.0464 |
2.0464 |
| 2020-08-28 |
3.8051 |
0.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-27 |
3.8051 |
0.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-26 |
3.8051 |
0.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-25 |
3.8051 |
0.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-24 |
3.8051 |
0.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-23 |
3.8051 |
1.0000 BLUE |
3.8051 |
3.8051 |
3.8051 |
3.8051 |
| 2020-08-22 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-21 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-20 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-19 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-18 |
0.9555 |
0.0000 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-17 |
0.9555 |
26.0035 BLUE |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-08-16 |
0.9100 |
60.7371 BLUE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-08-15 |
1.2259 |
8.1656 BLUE |
1.2259 |
0.9100 |
1.5418 |
0.9100 |
| 2020-08-14 |
1.5418 |
0.0000 BLUE |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-08-13 |
1.5418 |
0.0000 BLUE |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-08-12 |
1.5418 |
0.0000 BLUE |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-08-11 |
1.5418 |
45.5896 BLUE |
1.5418 |
1.5418 |
1.5418 |
1.5418 |
| 2020-08-10 |
1.4567 |
0.0000 BLUE |
1.4567 |
1.4567 |
1.4567 |
1.4567 |
| 2020-08-09 |
1.4567 |
5.4919 BLUE |
1.4567 |
1.4567 |
1.4567 |
1.4567 |
| 2020-08-08 |
1.2500 |
0.0000 BLUE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-08-07 |
2.8946 |
8,466.9418 BLUE |
2.8946 |
1.1891 |
4.6000 |
1.2500 |
| 2020-08-06 |
1.1891 |
157.8705 BLUE |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2020-08-05 |
1.0495 |
96.3517 BLUE |
1.0495 |
1.0000 |
1.0990 |
1.0990 |
| 2020-08-04 |
0.4112 |
0.0000 BLUE |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-08-03 |
0.4112 |
0.0000 BLUE |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-08-02 |
0.4112 |
0.0000 BLUE |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-08-01 |
0.4112 |
0.0000 BLUE |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-07-31 |
0.4112 |
19.4546 BLUE |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-07-30 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-29 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-28 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-27 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-26 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-25 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-24 |
0.1891 |
41.5394 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-23 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-22 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-21 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-20 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-19 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-18 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |
| 2020-07-17 |
0.1891 |
0.0000 BLUE |
0.1891 |
0.1891 |
0.1891 |
0.1891 |