Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-13 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-12 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-11 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-10 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-09 |
0.5216 |
0.0000 BLUE |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-06-08 |
0.4126 |
94.0882 BLUE |
0.4126 |
0.3037 |
0.5216 |
0.5216 |
| 2020-06-07 |
0.4959 |
0.0000 BLUE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2020-06-06 |
0.4959 |
16.1311 BLUE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2020-06-05 |
0.5239 |
45.7669 BLUE |
0.5239 |
0.5170 |
0.5307 |
0.5307 |
| 2020-06-04 |
0.8036 |
0.0000 BLUE |
0.8036 |
0.8036 |
0.8036 |
0.8036 |
| 2020-06-03 |
0.8036 |
0.0000 BLUE |
0.8036 |
0.8036 |
0.8036 |
0.8036 |
| 2020-06-02 |
0.8036 |
0.0000 BLUE |
0.8036 |
0.8036 |
0.8036 |
0.8036 |
| 2020-06-01 |
0.7926 |
10.0676 BLUE |
0.7926 |
0.7815 |
0.8036 |
0.8036 |
| 2020-05-31 |
0.2908 |
59.4797 BLUE |
0.2908 |
0.2552 |
0.3265 |
0.2552 |
| 2020-05-30 |
0.3321 |
24.6239 BLUE |
0.3321 |
0.3308 |
0.3334 |
0.3334 |
| 2020-05-29 |
0.3204 |
0.0000 BLUE |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2020-05-28 |
0.3204 |
0.0000 BLUE |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2020-05-27 |
0.4744 |
67.4315 BLUE |
0.4744 |
0.3184 |
0.6304 |
0.3204 |
| 2020-05-26 |
0.6287 |
12.7114 BLUE |
0.6287 |
0.6270 |
0.6304 |
0.6304 |
| 2020-05-25 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-24 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-23 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-22 |
0.7000 |
117.6150 BLUE |
0.7000 |
0.3900 |
1.0100 |
0.7375 |
| 2020-05-21 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-20 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-19 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-18 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-17 |
0.2999 |
24.7709 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-16 |
0.2999 |
5.4822 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-15 |
0.1870 |
14.9208 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-05-14 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-13 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-12 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-11 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-10 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-09 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-08 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-07 |
0.2744 |
8.4071 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-06 |
0.2122 |
7.0611 BLUE |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2020-05-05 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-04 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-03 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-02 |
0.2999 |
47.6349 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-01 |
0.1870 |
0.0000 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-30 |
0.1870 |
10.0000 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-29 |
0.2700 |
251.2154 BLUE |
0.2700 |
0.2400 |
0.2999 |
0.2999 |
| 2020-04-28 |
0.1870 |
4.5368 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-27 |
0.2400 |
0.0000 BLUE |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-04-26 |
0.2400 |
22.7250 BLUE |
0.2400 |
0.2400 |
0.2400 |
0.2400 |