Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.2513 |
39.7967 BLUE |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-04-24 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-23 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-22 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-21 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-20 |
0.2346 |
2.5000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-19 |
0.2163 |
3.0558 BLUE |
0.2163 |
0.2163 |
0.2163 |
0.2163 |
| 2020-04-18 |
0.2540 |
49.2892 BLUE |
0.2540 |
0.2533 |
0.2546 |
0.2533 |
| 2020-04-17 |
0.2595 |
139.5789 BLUE |
0.2595 |
0.2200 |
0.2991 |
0.2900 |
| 2020-04-16 |
0.2480 |
0.0000 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-15 |
0.2480 |
0.0000 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-14 |
0.2480 |
36.9377 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-13 |
0.2300 |
0.0000 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-12 |
0.2300 |
16.4384 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-11 |
0.2407 |
117.8646 BLUE |
0.2407 |
0.2300 |
0.2513 |
0.2300 |
| 2020-04-10 |
0.2595 |
257.7854 BLUE |
0.2595 |
0.2400 |
0.2790 |
0.2790 |
| 2020-04-09 |
0.2780 |
488.4095 BLUE |
0.2780 |
0.2490 |
0.3070 |
0.2800 |
| 2020-04-08 |
0.2719 |
103.6583 BLUE |
0.2719 |
0.2380 |
0.3059 |
0.2380 |
| 2020-04-07 |
0.2778 |
56.1272 BLUE |
0.2778 |
0.2643 |
0.2913 |
0.2643 |
| 2020-04-06 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-05 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-04 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-03 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-02 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-01 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-03-31 |
0.2782 |
11.8266 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-03-30 |
0.2300 |
2.0000 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-03-29 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-28 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-27 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-26 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-25 |
0.4052 |
2.4677 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-24 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-23 |
0.3926 |
349.5353 BLUE |
0.3926 |
0.3800 |
0.4052 |
0.4052 |
| 2020-03-22 |
0.3800 |
25.0236 BLUE |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-03-21 |
0.3357 |
0.0000 BLUE |
0.3357 |
0.3357 |
0.3357 |
0.3357 |
| 2020-03-20 |
0.3357 |
2.0000 BLUE |
0.3357 |
0.3357 |
0.3357 |
0.3357 |
| 2020-03-19 |
0.2941 |
731.7222 BLUE |
0.2941 |
0.2200 |
0.3682 |
0.3671 |
| 2020-03-18 |
0.3200 |
27.1639 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-17 |
0.2200 |
0.0000 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-16 |
0.2200 |
0.0000 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-15 |
0.2200 |
27.1639 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-14 |
0.3206 |
0.0000 BLUE |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2020-03-13 |
0.3253 |
3.6639 BLUE |
0.3253 |
0.3206 |
0.3300 |
0.3206 |
| 2020-03-12 |
0.3629 |
296.4208 BLUE |
0.3629 |
0.3206 |
0.4052 |
0.3206 |
| 2020-03-11 |
0.4605 |
21.5576 BLUE |
0.4605 |
0.4605 |
0.4605 |
0.4605 |
| 2020-03-10 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-09 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-08 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-06 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |