Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.4744 |
67.4315 BLUE |
0.4744 |
0.3184 |
0.6304 |
0.3204 |
| 2020-05-26 |
0.6287 |
12.7114 BLUE |
0.6287 |
0.6270 |
0.6304 |
0.6304 |
| 2020-05-25 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-24 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-23 |
0.7375 |
0.0000 BLUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-05-22 |
0.7000 |
117.6150 BLUE |
0.7000 |
0.3900 |
1.0100 |
0.7375 |
| 2020-05-21 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-20 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-19 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-18 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-17 |
0.2999 |
24.7709 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-16 |
0.2999 |
5.4822 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-15 |
0.1870 |
14.9208 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-05-14 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-13 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-12 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-11 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-10 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-09 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-08 |
0.2744 |
0.0000 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-07 |
0.2744 |
8.4071 BLUE |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2020-05-06 |
0.2122 |
7.0611 BLUE |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2020-05-05 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-04 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-03 |
0.2999 |
0.0000 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-02 |
0.2999 |
47.6349 BLUE |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-05-01 |
0.1870 |
0.0000 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-30 |
0.1870 |
10.0000 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-29 |
0.2700 |
251.2154 BLUE |
0.2700 |
0.2400 |
0.2999 |
0.2999 |
| 2020-04-28 |
0.1870 |
4.5368 BLUE |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-04-27 |
0.2400 |
0.0000 BLUE |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-04-26 |
0.2400 |
22.7250 BLUE |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-04-25 |
0.2513 |
39.7967 BLUE |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-04-24 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-23 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-22 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-21 |
0.2346 |
0.0000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-20 |
0.2346 |
2.5000 BLUE |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-19 |
0.2163 |
3.0558 BLUE |
0.2163 |
0.2163 |
0.2163 |
0.2163 |
| 2020-04-18 |
0.2540 |
49.2892 BLUE |
0.2540 |
0.2533 |
0.2546 |
0.2533 |
| 2020-04-17 |
0.2595 |
139.5789 BLUE |
0.2595 |
0.2200 |
0.2991 |
0.2900 |
| 2020-04-16 |
0.2480 |
0.0000 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-15 |
0.2480 |
0.0000 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-14 |
0.2480 |
36.9377 BLUE |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-04-13 |
0.2300 |
0.0000 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-12 |
0.2300 |
16.4384 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-11 |
0.2407 |
117.8646 BLUE |
0.2407 |
0.2300 |
0.2513 |
0.2300 |
| 2020-04-10 |
0.2595 |
257.7854 BLUE |
0.2595 |
0.2400 |
0.2790 |
0.2790 |
| 2020-04-09 |
0.2780 |
488.4095 BLUE |
0.2780 |
0.2490 |
0.3070 |
0.2800 |
| 2020-04-08 |
0.2719 |
103.6583 BLUE |
0.2719 |
0.2380 |
0.3059 |
0.2380 |